| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 0.0825 | 0.085 | 0.077 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 480,168 |
| 19 Jul 2023 | GBX | 0.0825 | 0.0835 | 0.0801 | 0.0825 | 0.0825 | 0.0 (0.0%) | 93,401 |
| 18 Jul 2023 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 133,241 |
| 17 Jul 2023 | GBX | 0.0825 | 0.09 | 0.0823 | 0.09 | 0.09 | +0.007 (+9.09%) | 67,347 |
| 14 Jul 2023 | GBX | 0.0875 | 0.09 | 0.0823 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 303,157 |
| 13 Jul 2023 | GBX | 0.0825 | 0.0916 | 0.08 | 0.0875 | 0.0875 | +0.001 (+0.81%) | 172,568 |
| 12 Jul 2023 | GBX | 0.0925 | 0.099 | 0.08 | 0.0868 | 0.0868 | -0.006 (-6.16%) | 243,862 |
| 11 Jul 2023 | GBX | 0.094 | 0.094 | 0.09 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 23,596 |
| 10 Jul 2023 | GBX | 0.0875 | 0.1 | 0.0852 | 0.095 | 0.095 | +0.007 (+8.57%) | 257,282 |
| 7 Jul 2023 | GBX | 0.0865 | 0.09 | 0.083 | 0.0875 | 0.0875 | +0.006 (+8.02%) | 220,510 |
| 6 Jul 2023 | GBX | 0.086 | 0.086 | 0.08 | 0.081 | 0.081 | -0.005 (-6.36%) | 110,084 |
| 5 Jul 2023 | GBX | 0.0869 | 0.0869 | 0.083 | 0.0865 | 0.0865 | -0.002 (-1.70%) | 90,049 |
| 4 Jul 2023 | GBX | 0.0825 | 0.096 | 0.0817 | 0.088 | 0.088 | +0.005 (+6.67%) | 70,935 |
| 3 Jul 2023 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 84,693 |
| 30 Jun 2023 | GBX | 0.081 | 0.0849 | 0.081 | 0.0825 | 0.0825 | +0.002 (+1.85%) | 94,748 |
| 29 Jun 2023 | GBX | 0.0875 | 0.09 | 0.08 | 0.081 | 0.081 | -0.006 (-7.43%) | 218,609 |
| 28 Jun 2023 | GBX | 0.0875 | 0.09 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 182,440 |
| 27 Jun 2023 | GBX | 0.0875 | 0.0889 | 0.0851 | 0.0875 | 0.0875 | +0.001 (+0.57%) | 62,119 |
| 26 Jun 2023 | GBX | 0.0875 | 0.09 | 0.085 | 0.087 | 0.087 | -0.001 (-0.57%) | 131,263 |
| 23 Jun 2023 | GBX | 0.0875 | 0.09 | 0.0822 | 0.0875 | 0.0875 | 0.0 (0.0%) | 195,933 |
| 22 Jun 2023 | GBX | 0.0875 | 0.09 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 338,457 |
| 21 Jun 2023 | GBX | 0.0867 | 0.0914 | 0.0867 | 0.0875 | 0.0875 | -0.001 (-0.57%) | 85,658 |
| 20 Jun 2023 | GBX | 0.091 | 0.092 | 0.085 | 0.088 | 0.088 | -0.006 (-6.18%) | 320,081 |
| 19 Jun 2023 | GBX | 0.094 | 0.1 | 0.0899 | 0.0938 | 0.0938 | -0 (-0.21%) | 408,663 |
| 16 Jun 2023 | GBX | 0.098 | 0.1 | 0.091 | 0.094 | 0.094 | -0.004 (-4.08%) | 848,841 |
| 15 Jun 2023 | GBX | 0.105 | 0.105 | 0.0954 | 0.098 | 0.098 | -0.007 (-6.67%) | 199,230 |
| 14 Jun 2023 | GBX | 0.1125 | 0.12 | 0.1 | 0.105 | 0.105 | -0.007 (-6.67%) | 275,585 |
| 13 Jun 2023 | GBX | 0.1125 | 0.12 | 0.105 | 0.1125 | 0.1125 | +0.01 (+9.76%) | 461,506 |
| 12 Jun 2023 | GBX | 0.115 | 0.12 | 0.1001 | 0.1025 | 0.1025 | -0.013 (-10.87%) | 421,199 |
| 9 Jun 2023 | GBX | 0.1125 | 0.12 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 301,206 |
