| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 104.41 | 104.99 | 103.66 | 104.78 | 104.78 | +1.24 (+1.20%) | 175,217 |
| 23 May 2024 | USD | 105.81 | 105.81 | 103.27 | 103.54 | 103.54 | -2.35 (-2.22%) | 306,389 |
| 22 May 2024 | USD | 105.82 | 106.57 | 105.25 | 105.89 | 105.89 | -0.52 (-0.49%) | 148,414 |
| 21 May 2024 | USD | 106.21 | 106.66 | 105.11 | 106.41 | 106.41 | -0.01 (-0.01%) | 200,947 |
| 20 May 2024 | USD | 108.89 | 108.89 | 106.18 | 106.42 | 106.42 | -2.46 (-2.26%) | 223,178 |
| 17 May 2024 | USD | 108.11 | 109.59 | 107.25 | 108.88 | 108.88 | +0.8 (+0.74%) | 258,588 |
| 16 May 2024 | USD | 108.3 | 109.02 | 107.3 | 108.08 | 108.08 | -0.22 (-0.20%) | 234,423 |
| 15 May 2024 | USD | 110.37 | 110.65 | 107.98 | 108.3 | 108.3 | -0.91 (-0.83%) | 329,621 |
| 14 May 2024 | USD | 108.51 | 110.755 | 107.12 | 109.21 | 109.21 | +2.7 (+2.53%) | 458,311 |
| 13 May 2024 | USD | 102.41 | 108 | 102.41 | 106.51 | 106.51 | +4.11 (+4.01%) | 454,993 |
| 10 May 2024 | USD | 102.22 | 103.1 | 101.2301 | 102.4 | 102.4 | +0.12 (+0.12%) | 279,093 |
| 9 May 2024 | USD | 99.28 | 102.52 | 99 | 102.28 | 102.28 | +3.58 (+3.63%) | 278,481 |
| 8 May 2024 | USD | 96.98 | 98.77 | 96.8001 | 98.7 | 98.7 | +0.65 (+0.66%) | 236,068 |
| 7 May 2024 | USD | 98.85 | 99.7 | 97.91 | 98.05 | 98.05 | -0.65 (-0.66%) | 378,932 |
| 6 May 2024 | USD | 97.46 | 99.17 | 97.3 | 98.7 | 98.7 | +2.16 (+2.24%) | 427,042 |
| 3 May 2024 | USD | 96.69 | 96.7 | 94.455 | 96.54 | 96.54 | +1.58 (+1.66%) | 298,322 |
| 2 May 2024 | USD | 94.6 | 96.12 | 92.7 | 94.96 | 94.96 | +1.44 (+1.54%) | 362,815 |
| 1 May 2024 | USD | 92.53 | 95.4 | 92.07 | 93.52 | 93.52 | +0.81 (+0.87%) | 564,942 |
| 30 Apr 2024 | USD | 91.69 | 93.49 | 90.82 | 92.71 | 92.71 | +0.35 (+0.38%) | 493,929 |
| 29 Apr 2024 | USD | 91.36 | 94.45 | 91.36 | 92.36 | 92.36 | +1.15 (+1.26%) | 745,112 |
| 26 Apr 2024 | USD | 91.53 | 93 | 90.82 | 91.21 | 91.21 | +0.36 (+0.40%) | 757,665 |
| 25 Apr 2024 | USD | 89.83 | 92.58 | 89.69 | 90.85 | 90.85 | +0.14 (+0.15%) | 575,385 |
| 24 Apr 2024 | USD | 98.15 | 100 | 87.5 | 90.71 | 90.71 | -9.57 (-9.54%) | 1,849,320 |
| 23 Apr 2024 | USD | 99.73 | 101.25 | 99.73 | 100.28 | 100.28 | +0.58 (+0.58%) | 592,182 |
| 22 Apr 2024 | USD | 99.82 | 100.7 | 98.78 | 99.7 | 99.7 | -0.3 (-0.30%) | 346,392 |
| 19 Apr 2024 | USD | 97.81 | 100.14 | 97.81 | 100 | 100 | +1.61 (+1.64%) | 383,560 |
| 18 Apr 2024 | USD | 96.49 | 99.85 | 95.52 | 98.39 | 98.39 | +2.24 (+2.33%) | 568,419 |
| 17 Apr 2024 | USD | 98.44 | 99.1223 | 95.14 | 96.15 | 96.15 | -2.11 (-2.15%) | 255,730 |
| 16 Apr 2024 | USD | 96.44 | 99.25 | 95.36 | 98.26 | 98.26 | +0.73 (+0.75%) | 258,141 |
| 15 Apr 2024 | USD | 100.49 | 100.63 | 96.52 | 97.53 | 97.53 | -2.32 (-2.32%) | 248,374 |
