| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 95.44 | 98.68 | 93.72 | 98.47 | 98.47 | +4.45 (+4.73%) | 396,400 |
| 1 Jun 2023 | USD | 95.95 | 96.06 | 92 | 94.02 | 94.02 | -2.26 (-2.35%) | 538,200 |
| 31 May 2023 | USD | 97.73 | 97.73 | 96.1 | 96.28 | 96.28 | -2.13 (-2.16%) | 362,600 |
| 30 May 2023 | USD | 101.41 | 101.41 | 96.87 | 98.41 | 98.41 | -1.83 (-1.83%) | 303,000 |
| 26 May 2023 | USD | 98.01 | 100.49 | 97.93 | 100.24 | 100.24 | +1.99 (+2.03%) | 291,300 |
| 25 May 2023 | USD | 98.7 | 99.6 | 97.05 | 98.25 | 98.25 | -0.45 (-0.46%) | 214,300 |
| 24 May 2023 | USD | 98.74 | 99.17 | 97.05 | 98.7 | 98.7 | -0.68 (-0.68%) | 286,500 |
| 23 May 2023 | USD | 99.2 | 101.57 | 98.87 | 99.38 | 99.38 | -0.47 (-0.47%) | 293,200 |
| 22 May 2023 | USD | 97.45 | 100.21 | 96.75 | 99.85 | 99.85 | +2.7 (+2.78%) | 515,400 |
| 19 May 2023 | USD | 98.46 | 98.46 | 96.06 | 97.15 | 97.15 | -1.47 (-1.49%) | 420,100 |
| 18 May 2023 | USD | 97.72 | 99.58 | 96.58 | 98.62 | 98.62 | +0.87 (+0.89%) | 380,100 |
| 17 May 2023 | USD | 95.37 | 98.01 | 94.5 | 97.75 | 97.75 | +3.17 (+3.35%) | 308,900 |
| 16 May 2023 | USD | 96.55 | 96.9 | 94.56 | 94.58 | 94.58 | -2.53 (-2.61%) | 313,500 |
| 15 May 2023 | USD | 98.11 | 98.16 | 95.72 | 97.11 | 97.11 | -0.86 (-0.88%) | 380,900 |
| 12 May 2023 | USD | 98.23 | 99.04 | 96.07 | 97.97 | 97.97 | +1.54 (+1.60%) | 649,100 |
| 11 May 2023 | USD | 95.03 | 97.35 | 94.05 | 96.43 | 96.43 | +1.4 (+1.47%) | 320,100 |
| 10 May 2023 | USD | 96.43 | 96.62 | 93.47 | 95.03 | 95.03 | +0.44 (+0.47%) | 294,200 |
| 9 May 2023 | USD | 95.89 | 96.08 | 93.63 | 94.59 | 94.59 | -1.57 (-1.63%) | 424,400 |
| 8 May 2023 | USD | 98.68 | 98.73 | 92.08 | 96.16 | 96.16 | -2.92 (-2.95%) | 754,900 |
| 5 May 2023 | USD | 98.68 | 100.84 | 97.43 | 99.08 | 99.08 | +2.51 (+2.60%) | 515,600 |
| 4 May 2023 | USD | 95.54 | 99.38 | 94.15 | 96.57 | 96.57 | +0.1 (+0.10%) | 607,100 |
| 3 May 2023 | USD | 93.7 | 99.55 | 93.7 | 96.47 | 96.47 | +2.86 (+3.06%) | 685,000 |
| 2 May 2023 | USD | 98.46 | 98.46 | 92.68 | 93.61 | 93.61 | -5 (-5.07%) | 856,600 |
| 1 May 2023 | USD | 99.96 | 101.63 | 96.81 | 98.61 | 98.61 | -1.73 (-1.72%) | 735,000 |
| 28 Apr 2023 | USD | 98.1 | 101.93 | 94 | 100.34 | 100.34 | +2.6 (+2.66%) | 1,274,600 |
| 27 Apr 2023 | USD | 87 | 111.3 | 86.23 | 97.74 | 97.74 | +15.94 (+19.49%) | 3,603,900 |
| 26 Apr 2023 | USD | 83.29 | 83.81 | 81.14 | 81.8 | 81.8 | -1.18 (-1.42%) | 855,400 |
| 25 Apr 2023 | USD | 84.9 | 86.25 | 82.49 | 82.98 | 82.98 | -2.83 (-3.30%) | 628,700 |
| 24 Apr 2023 | USD | 86.5 | 87.28 | 85.57 | 85.81 | 85.81 | -1.59 (-1.82%) | 423,800 |
| 21 Apr 2023 | USD | 87.95 | 89 | 85.81 | 87.4 | 87.4 | +0.04 (+0.05%) | 621,600 |
