| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 87.5 | 88.66 | 85.79 | 87.36 | 87.36 | -0.75 (-0.85%) | 480,800 |
| 19 Apr 2023 | USD | 86.5 | 88.3 | 85.04 | 88.11 | 88.11 | +1.05 (+1.21%) | 461,300 |
| 18 Apr 2023 | USD | 85.56 | 87.22 | 84.78 | 87.06 | 87.06 | +1.72 (+2.02%) | 642,400 |
| 17 Apr 2023 | USD | 88.02 | 88.92 | 84.85 | 85.34 | 85.34 | -3.52 (-3.96%) | 778,500 |
| 14 Apr 2023 | USD | 89.09 | 90.2 | 86.26 | 88.86 | 88.86 | +0.17 (+0.19%) | 515,000 |
| 13 Apr 2023 | USD | 88.39 | 89.62 | 86.54 | 88.69 | 88.69 | +1.28 (+1.46%) | 417,000 |
| 12 Apr 2023 | USD | 92.12 | 93.25 | 87.28 | 87.41 | 87.41 | -3.04 (-3.36%) | 304,200 |
| 11 Apr 2023 | USD | 89.91 | 90.95 | 89.45 | 90.45 | 90.45 | +1.48 (+1.66%) | 466,200 |
| 10 Apr 2023 | USD | 88.43 | 89.51 | 86.42 | 88.97 | 88.97 | -0.52 (-0.58%) | 352,300 |
| 6 Apr 2023 | USD | 90.76 | 90.94 | 89.14 | 89.49 | 89.49 | -1.22 (-1.34%) | 289,800 |
| 5 Apr 2023 | USD | 92.09 | 92.09 | 89.97 | 90.71 | 90.71 | -1.84 (-1.99%) | 367,800 |
| 4 Apr 2023 | USD | 96.87 | 96.87 | 91.45 | 92.55 | 92.55 | -3.78 (-3.92%) | 400,300 |
| 3 Apr 2023 | USD | 94.6 | 96.77 | 93.75 | 96.33 | 96.33 | +1.16 (+1.22%) | 411,800 |
| 31 Mar 2023 | USD | 95.12 | 96.98 | 94.52 | 95.17 | 95.17 | +1.43 (+1.53%) | 712,400 |
| 30 Mar 2023 | USD | 92.95 | 94.57 | 92.06 | 93.74 | 93.74 | +2.16 (+2.36%) | 344,800 |
| 29 Mar 2023 | USD | 90 | 92.18 | 87.68 | 91.58 | 91.58 | +3.24 (+3.67%) | 404,100 |
| 28 Mar 2023 | USD | 89.88 | 90.47 | 87.36 | 88.34 | 88.34 | -1.37 (-1.53%) | 451,100 |
| 27 Mar 2023 | USD | 90 | 90.6 | 88.47 | 89.71 | 89.71 | +0.66 (+0.74%) | 354,200 |
| 24 Mar 2023 | USD | 85.5 | 90 | 85.11 | 89.05 | 89.05 | +1.86 (+2.13%) | 559,300 |
| 23 Mar 2023 | USD | 90.68 | 91.68 | 86.44 | 87.19 | 87.19 | -3.11 (-3.44%) | 524,800 |
| 22 Mar 2023 | USD | 92.5 | 95.28 | 90.23 | 90.3 | 90.3 | -1.97 (-2.14%) | 630,500 |
| 21 Mar 2023 | USD | 95.58 | 96.17 | 90.64 | 92.27 | 92.27 | -1.67 (-1.78%) | 814,800 |
| 20 Mar 2023 | USD | 90.97 | 94.54 | 88.26 | 93.94 | 93.94 | +3.18 (+3.50%) | 765,500 |
| 17 Mar 2023 | USD | 92 | 93.39 | 90.31 | 90.76 | 90.76 | -2.61 (-2.80%) | 734,700 |
| 16 Mar 2023 | USD | 96.5 | 98.69 | 93.31 | 93.37 | 93.37 | -4.41 (-4.51%) | 540,400 |
| 15 Mar 2023 | USD | 93.45 | 97.79 | 92.66 | 97.78 | 97.78 | +1.12 (+1.16%) | 615,500 |
| 14 Mar 2023 | USD | 101.45 | 102.14 | 93.55 | 96.66 | 96.66 | -3.97 (-3.95%) | 809,600 |
| 13 Mar 2023 | USD | 97 | 103.37 | 96.36 | 100.63 | 100.63 | -1.57 (-1.54%) | 427,900 |
| 10 Mar 2023 | USD | 103 | 103.99 | 100.76 | 102.2 | 102.2 | -1.93 (-1.85%) | 584,711 |
| 9 Mar 2023 | USD | 108.06 | 109 | 97.71 | 104.13 | 104.13 | -10.29 (-8.99%) | 1,426,600 |
