| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 103 | 103.99 | 100.76 | 102.2 | 102.2 | -1.93 (-1.85%) | 584,711 |
| 9 Mar 2023 | USD | 108.06 | 109 | 97.71 | 104.13 | 104.13 | -10.29 (-8.99%) | 1,426,600 |
| 8 Mar 2023 | USD | 114.11 | 114.62 | 112 | 114.42 | 114.42 | +0.33 (+0.29%) | 184,800 |
| 7 Mar 2023 | USD | 114.24 | 116.14 | 113.48 | 114.09 | 114.09 | -0.16 (-0.14%) | 480,500 |
| 6 Mar 2023 | USD | 116 | 116 | 113.34 | 114.25 | 114.25 | -0.89 (-0.77%) | 220,500 |
| 3 Mar 2023 | USD | 112.62 | 115.7 | 112.02 | 115.14 | 115.14 | +3.18 (+2.84%) | 254,500 |
| 2 Mar 2023 | USD | 109.73 | 112.76 | 109.73 | 111.96 | 111.96 | +1.11 (+1.00%) | 180,300 |
| 1 Mar 2023 | USD | 112.1 | 113.27 | 108.7 | 110.85 | 110.85 | -1.84 (-1.63%) | 228,600 |
| 28 Feb 2023 | USD | 110.85 | 114.64 | 110.85 | 112.69 | 112.69 | +1.04 (+0.93%) | 294,100 |
| 27 Feb 2023 | USD | 111.29 | 113.57 | 110.67 | 111.65 | 111.65 | +1.13 (+1.02%) | 257,200 |
| 24 Feb 2023 | USD | 110.06 | 111 | 107.67 | 110.52 | 110.52 | -2.34 (-2.07%) | 287,900 |
| 23 Feb 2023 | USD | 112.66 | 113.47 | 110.32 | 112.86 | 112.86 | +1.18 (+1.06%) | 179,800 |
| 22 Feb 2023 | USD | 109.27 | 111.85 | 108 | 111.68 | 111.68 | +2.33 (+2.13%) | 181,600 |
| 21 Feb 2023 | USD | 112.94 | 114.95 | 108.57 | 109.35 | 109.35 | -7.37 (-6.31%) | 499,500 |
| 17 Feb 2023 | USD | 114.53 | 116.82 | 112.5 | 116.72 | 116.72 | +1.95 (+1.70%) | 369,000 |
| 16 Feb 2023 | USD | 112.86 | 115.36 | 112.45 | 114.77 | 114.77 | -0.33 (-0.29%) | 309,200 |
| 15 Feb 2023 | USD | 109.56 | 115.24 | 109.56 | 115.1 | 115.1 | +4.27 (+3.85%) | 338,000 |
| 14 Feb 2023 | USD | 106.95 | 112.42 | 106.22 | 110.83 | 110.83 | +2.3 (+2.12%) | 374,900 |
| 13 Feb 2023 | USD | 103.52 | 108.53 | 102.88 | 108.53 | 108.53 | +5.15 (+4.98%) | 429,600 |
| 10 Feb 2023 | USD | 105.25 | 106.05 | 102.57 | 103.38 | 103.38 | -2.32 (-2.19%) | 622,400 |
| 9 Feb 2023 | USD | 111.33 | 111.58 | 105.5 | 105.7 | 105.7 | -4.81 (-4.35%) | 381,000 |
| 8 Feb 2023 | USD | 111.77 | 114.13 | 110.32 | 110.51 | 110.51 | -1.84 (-1.64%) | 244,800 |
| 7 Feb 2023 | USD | 118.9 | 118.9 | 111.64 | 112.35 | 112.35 | -6.56 (-5.52%) | 868,200 |
| 6 Feb 2023 | USD | 117.88 | 119.39 | 117.15 | 118.91 | 118.91 | -0.86 (-0.72%) | 227,400 |
| 3 Feb 2023 | USD | 120.16 | 122.07 | 118 | 119.77 | 119.77 | -4.44 (-3.57%) | 371,200 |
| 2 Feb 2023 | USD | 116.66 | 125.99 | 115.97 | 124.21 | 124.21 | +9.29 (+8.08%) | 694,500 |
| 1 Feb 2023 | USD | 112.6 | 115.74 | 110.21 | 114.92 | 114.92 | +1.81 (+1.60%) | 483,600 |
| 31 Jan 2023 | USD | 109.28 | 113.55 | 109.28 | 113.11 | 113.11 | +3.83 (+3.50%) | 449,300 |
| 30 Jan 2023 | USD | 109.35 | 110.92 | 108.06 | 109.28 | 109.28 | -1.56 (-1.41%) | 344,900 |
| 27 Jan 2023 | USD | 108.47 | 111.85 | 108.17 | 110.84 | 110.84 | +2.2 (+2.03%) | 190,100 |
