| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 111.69 | 112.31 | 107.57 | 108.64 | 108.64 | -1.32 (-1.20%) | 264,300 |
| 25 Jan 2023 | USD | 107.66 | 111.26 | 106.57 | 109.96 | 109.96 | -1.08 (-0.97%) | 343,500 |
| 24 Jan 2023 | USD | 111.83 | 112.9 | 109.94 | 111.04 | 111.04 | -1.02 (-0.91%) | 217,000 |
| 23 Jan 2023 | USD | 106.27 | 112.51 | 106.18 | 112.06 | 112.06 | +5.15 (+4.82%) | 432,000 |
| 20 Jan 2023 | USD | 104.52 | 107.68 | 100.59 | 106.91 | 106.91 | +3.24 (+3.13%) | 430,200 |
| 19 Jan 2023 | USD | 103.05 | 105.23 | 102.47 | 103.67 | 103.67 | -1.1 (-1.05%) | 384,700 |
| 18 Jan 2023 | USD | 116.08 | 116.45 | 104.54 | 104.77 | 104.77 | -11.38 (-9.80%) | 649,700 |
| 17 Jan 2023 | USD | 112.7 | 116.76 | 111.17 | 116.15 | 116.15 | +4 (+3.57%) | 466,200 |
| 13 Jan 2023 | USD | 110.13 | 113.01 | 109.01 | 112.15 | 112.15 | +1.23 (+1.11%) | 327,700 |
| 12 Jan 2023 | USD | 112.67 | 112.67 | 109.67 | 110.92 | 110.92 | -0.36 (-0.32%) | 329,200 |
| 11 Jan 2023 | USD | 111.8 | 113.23 | 110.43 | 111.28 | 111.28 | -0.22 (-0.20%) | 444,000 |
| 10 Jan 2023 | USD | 114.42 | 117.11 | 108.95 | 111.5 | 111.5 | -5.2 (-4.46%) | 694,800 |
| 9 Jan 2023 | USD | 112.05 | 118.06 | 111.06 | 116.7 | 116.7 | +5.65 (+5.09%) | 548,500 |
| 6 Jan 2023 | USD | 113.36 | 114 | 107.62 | 111.05 | 111.05 | +0.08 (+0.07%) | 644,800 |
| 5 Jan 2023 | USD | 110 | 111.66 | 104.44 | 110.97 | 110.97 | -1.61 (-1.43%) | 943,900 |
| 4 Jan 2023 | USD | 111.47 | 116.4 | 111.43 | 112.58 | 112.58 | +1.8 (+1.62%) | 684,700 |
| 3 Jan 2023 | USD | 112.32 | 113.67 | 105.71 | 110.78 | 110.78 | -0.13 (-0.12%) | 530,400 |
| 30 Dec 2022 | USD | 110 | 111.55 | 109.2 | 110.91 | 110.91 | -0.6 (-0.54%) | 264,900 |
| 29 Dec 2022 | USD | 108.47 | 113 | 108.47 | 111.51 | 111.51 | +4.55 (+4.25%) | 444,200 |
| 28 Dec 2022 | USD | 109.21 | 110.5 | 106.87 | 106.96 | 106.96 | -1.79 (-1.65%) | 499,800 |
| 27 Dec 2022 | USD | 104.74 | 109.63 | 103.01 | 108.75 | 108.75 | +5.06 (+4.88%) | 410,400 |
| 23 Dec 2022 | USD | 102.5 | 103.91 | 99.13 | 103.69 | 103.69 | +1.15 (+1.12%) | 394,700 |
| 22 Dec 2022 | USD | 98.73 | 102.67 | 96.83 | 102.54 | 102.54 | +5.29 (+5.44%) | 967,600 |
| 21 Dec 2022 | USD | 95.22 | 97.3 | 95.21 | 97.25 | 97.25 | +2.3 (+2.42%) | 283,000 |
| 20 Dec 2022 | USD | 93.22 | 96.01 | 91.81 | 94.95 | 94.95 | +0.46 (+0.49%) | 204,200 |
| 19 Dec 2022 | USD | 97.85 | 98.44 | 93.81 | 94.49 | 94.49 | -3.41 (-3.48%) | 317,600 |
| 16 Dec 2022 | USD | 93.9 | 99.05 | 93.71 | 97.9 | 97.9 | +2.52 (+2.64%) | 1,168,500 |
| 15 Dec 2022 | USD | 97.03 | 97.46 | 95.04 | 95.38 | 95.38 | -3.33 (-3.37%) | 310,500 |
| 14 Dec 2022 | USD | 98 | 101 | 97.75 | 98.71 | 98.71 | +0.71 (+0.72%) | 307,900 |
| 13 Dec 2022 | USD | 101.51 | 106.04 | 97.81 | 98 | 98 | -0.76 (-0.77%) | 415,300 |
