| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 101.51 | 106.04 | 97.81 | 98 | 98 | -0.76 (-0.77%) | 415,300 |
| 12 Dec 2022 | USD | 98.62 | 100 | 97.47 | 98.76 | 98.76 | +0.14 (+0.14%) | 190,900 |
| 9 Dec 2022 | USD | 98.98 | 101.7 | 98.48 | 98.62 | 98.62 | -1.23 (-1.23%) | 361,700 |
| 8 Dec 2022 | USD | 100.99 | 102.4 | 99.24 | 99.85 | 99.85 | -0.48 (-0.48%) | 211,800 |
| 7 Dec 2022 | USD | 98.67 | 100.85 | 98.32 | 100.33 | 100.33 | +1.49 (+1.51%) | 162,000 |
| 6 Dec 2022 | USD | 101.26 | 101.3 | 98.01 | 98.84 | 98.84 | -2.77 (-2.73%) | 205,400 |
| 5 Dec 2022 | USD | 102.67 | 102.79 | 100.05 | 101.61 | 101.61 | -1.61 (-1.56%) | 323,500 |
| 2 Dec 2022 | USD | 99.56 | 103.62 | 99.56 | 103.22 | 103.22 | +1.95 (+1.93%) | 316,500 |
| 1 Dec 2022 | USD | 99 | 101.77 | 98.88 | 101.27 | 101.27 | +2.73 (+2.77%) | 441,000 |
| 30 Nov 2022 | USD | 96.64 | 98.74 | 95.43 | 98.54 | 98.54 | +2.43 (+2.53%) | 598,800 |
| 29 Nov 2022 | USD | 93.05 | 96.32 | 92.2 | 96.11 | 96.11 | +2.46 (+2.63%) | 443,100 |
| 28 Nov 2022 | USD | 92.9 | 93.96 | 91.4 | 93.65 | 93.65 | -0.13 (-0.14%) | 338,100 |
| 25 Nov 2022 | USD | 93.88 | 95.22 | 93.14 | 93.78 | 93.78 | -0.53 (-0.56%) | 81,800 |
| 23 Nov 2022 | USD | 92.53 | 94.49 | 91.75 | 94.31 | 94.31 | +1.15 (+1.23%) | 289,900 |
| 22 Nov 2022 | USD | 93.22 | 94.28 | 91.4 | 93.16 | 93.16 | +0.57 (+0.62%) | 286,100 |
| 21 Nov 2022 | USD | 94.5 | 94.5 | 88.18 | 92.59 | 92.59 | -2.32 (-2.44%) | 963,100 |
| 18 Nov 2022 | USD | 103.68 | 104.38 | 94.23 | 94.91 | 94.91 | -6.69 (-6.58%) | 755,600 |
| 17 Nov 2022 | USD | 98 | 102.58 | 97.15 | 101.6 | 101.6 | +2.19 (+2.20%) | 413,400 |
| 16 Nov 2022 | USD | 100.9 | 101.47 | 97.14 | 99.41 | 99.41 | -3.69 (-3.58%) | 570,600 |
| 15 Nov 2022 | USD | 99.8 | 105.6 | 98.99 | 103.1 | 103.1 | +6.06 (+6.24%) | 680,900 |
| 14 Nov 2022 | USD | 100.1 | 100.1 | 96.3 | 97.04 | 97.04 | -3.75 (-3.72%) | 201,700 |
| 11 Nov 2022 | USD | 96.17 | 101.51 | 94.78 | 100.79 | 100.79 | +4.99 (+5.21%) | 402,300 |
| 10 Nov 2022 | USD | 88.62 | 95.86 | 88.62 | 95.8 | 95.8 | +11.5 (+13.64%) | 379,500 |
| 9 Nov 2022 | USD | 86.52 | 88.27 | 83.99 | 84.3 | 84.3 | -4.3 (-4.85%) | 308,100 |
| 8 Nov 2022 | USD | 89.75 | 93.25 | 87.44 | 88.6 | 88.6 | -1.67 (-1.85%) | 418,400 |
| 7 Nov 2022 | USD | 88 | 90.29 | 86.07 | 90.27 | 90.27 | +1.72 (+1.94%) | 560,100 |
| 4 Nov 2022 | USD | 90.73 | 90.73 | 86.58 | 88.55 | 88.55 | -0.4 (-0.45%) | 450,800 |
| 3 Nov 2022 | USD | 89.35 | 89.74 | 86.52 | 88.95 | 88.95 | -1.42 (-1.57%) | 371,700 |
| 2 Nov 2022 | USD | 95.45 | 95.61 | 90.35 | 90.37 | 90.37 | -4.99 (-5.23%) | 274,100 |
| 1 Nov 2022 | USD | 96.16 | 98.24 | 94.04 | 95.36 | 95.36 | +0.74 (+0.78%) | 199,700 |
