| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 94.19 | 94.82 | 92.15 | 94.62 | 94.62 | -0.41 (-0.43%) | 282,800 |
| 28 Oct 2022 | USD | 92.04 | 95.44 | 90.8 | 95.03 | 95.03 | +2.9 (+3.15%) | 238,300 |
| 27 Oct 2022 | USD | 93.03 | 94.73 | 91.93 | 92.13 | 92.13 | -1.21 (-1.30%) | 198,600 |
| 26 Oct 2022 | USD | 91.3 | 93.53 | 88.34 | 93.34 | 93.34 | +2.34 (+2.57%) | 440,600 |
| 25 Oct 2022 | USD | 87.45 | 91.1 | 86.46 | 91 | 91 | +4.63 (+5.36%) | 493,800 |
| 24 Oct 2022 | USD | 89.19 | 89.19 | 82.94 | 86.37 | 86.37 | -2.67 (-3.00%) | 807,800 |
| 21 Oct 2022 | USD | 87.67 | 89.67 | 85.82 | 89.04 | 89.04 | +0.61 (+0.69%) | 348,800 |
| 20 Oct 2022 | USD | 93.54 | 95.07 | 88.26 | 88.43 | 88.43 | -5.47 (-5.83%) | 434,300 |
| 19 Oct 2022 | USD | 99.02 | 99.46 | 93.57 | 93.9 | 93.9 | -6.12 (-6.12%) | 433,500 |
| 18 Oct 2022 | USD | 100.39 | 102.63 | 99.35 | 100.02 | 100.02 | +0.93 (+0.94%) | 281,700 |
| 17 Oct 2022 | USD | 96.4 | 99.31 | 96.4 | 99.09 | 99.09 | +3.96 (+4.16%) | 210,800 |
| 14 Oct 2022 | USD | 99.18 | 99.18 | 94.34 | 95.13 | 95.13 | -3.16 (-3.21%) | 240,500 |
| 13 Oct 2022 | USD | 95 | 100 | 92.95 | 98.29 | 98.29 | +0.28 (+0.29%) | 371,900 |
| 12 Oct 2022 | USD | 100.5 | 100.69 | 97.18 | 98.01 | 98.01 | -2.49 (-2.48%) | 271,900 |
| 11 Oct 2022 | USD | 101.33 | 103.45 | 99.16 | 100.5 | 100.5 | -0.15 (-0.15%) | 421,400 |
| 10 Oct 2022 | USD | 99.77 | 101.5 | 97.51 | 100.65 | 100.65 | +0.6 (+0.60%) | 340,500 |
| 7 Oct 2022 | USD | 103.43 | 105.81 | 99.92 | 100.05 | 100.05 | -4.36 (-4.18%) | 564,300 |
| 6 Oct 2022 | USD | 105.66 | 107.09 | 99.69 | 104.41 | 104.41 | -1.7 (-1.60%) | 860,000 |
| 5 Oct 2022 | USD | 85.32 | 110.63 | 85.32 | 106.11 | 106.11 | +3.53 (+3.44%) | 2,318,300 |
| 4 Oct 2022 | USD | 100.79 | 104.24 | 100.79 | 102.58 | 102.58 | +3.38 (+3.41%) | 439,400 |
| 3 Oct 2022 | USD | 98.67 | 100.88 | 96.67 | 99.2 | 99.2 | +2.76 (+2.86%) | 348,800 |
| 30 Sep 2022 | USD | 99.28 | 100.37 | 96.39 | 96.44 | 96.44 | -2.88 (-2.90%) | 211,800 |
| 29 Sep 2022 | USD | 101.09 | 101.09 | 97.92 | 99.32 | 99.32 | -2.83 (-2.77%) | 183,300 |
| 28 Sep 2022 | USD | 101.59 | 104.21 | 101.13 | 102.15 | 102.15 | +0.8 (+0.79%) | 243,400 |
| 27 Sep 2022 | USD | 106.84 | 107.3 | 101.1 | 101.35 | 101.35 | -4.95 (-4.66%) | 158,700 |
| 26 Sep 2022 | USD | 108.16 | 109.43 | 105.13 | 106.3 | 106.3 | -2.12 (-1.96%) | 235,400 |
| 23 Sep 2022 | USD | 109.2 | 109.9 | 107.53 | 108.42 | 108.42 | -1.75 (-1.59%) | 255,700 |
| 22 Sep 2022 | USD | 108.74 | 112.34 | 107.78 | 110.17 | 110.17 | +0.13 (+0.12%) | 190,600 |
| 21 Sep 2022 | USD | 110.28 | 113.68 | 109.88 | 110.04 | 110.04 | +0.22 (+0.20%) | 126,500 |
| 20 Sep 2022 | USD | 111.97 | 112.53 | 109.77 | 109.82 | 109.82 | -3.08 (-2.73%) | 240,100 |
