Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 97.85 | 98.44 | 93.81 | 94.49 | 94.49 | -3.41 (-3.48%) | 317,600 |
16 Dec 2022 | USD | 93.9 | 99.05 | 93.71 | 97.9 | 97.9 | +2.52 (+2.64%) | 1,168,500 |
15 Dec 2022 | USD | 97.03 | 97.46 | 95.04 | 95.38 | 95.38 | -3.33 (-3.37%) | 310,500 |
14 Dec 2022 | USD | 98 | 101 | 97.75 | 98.71 | 98.71 | +0.71 (+0.72%) | 307,900 |
13 Dec 2022 | USD | 101.51 | 106.04 | 97.81 | 98 | 98 | -0.76 (-0.77%) | 415,300 |
12 Dec 2022 | USD | 98.62 | 100 | 97.47 | 98.76 | 98.76 | +0.14 (+0.14%) | 190,900 |
9 Dec 2022 | USD | 98.98 | 101.7 | 98.48 | 98.62 | 98.62 | -1.23 (-1.23%) | 361,700 |
8 Dec 2022 | USD | 100.99 | 102.4 | 99.24 | 99.85 | 99.85 | -0.48 (-0.48%) | 211,800 |
7 Dec 2022 | USD | 98.67 | 100.85 | 98.32 | 100.33 | 100.33 | +1.49 (+1.51%) | 162,000 |
6 Dec 2022 | USD | 101.26 | 101.3 | 98.01 | 98.84 | 98.84 | -2.77 (-2.73%) | 205,400 |
5 Dec 2022 | USD | 102.67 | 102.79 | 100.05 | 101.61 | 101.61 | -1.61 (-1.56%) | 323,500 |
2 Dec 2022 | USD | 99.56 | 103.62 | 99.56 | 103.22 | 103.22 | +1.95 (+1.93%) | 316,500 |
1 Dec 2022 | USD | 99 | 101.77 | 98.88 | 101.27 | 101.27 | +2.73 (+2.77%) | 441,000 |
30 Nov 2022 | USD | 96.64 | 98.74 | 95.43 | 98.54 | 98.54 | +2.43 (+2.53%) | 598,800 |
29 Nov 2022 | USD | 93.05 | 96.32 | 92.2 | 96.11 | 96.11 | +2.46 (+2.63%) | 443,100 |
28 Nov 2022 | USD | 92.9 | 93.96 | 91.4 | 93.65 | 93.65 | -0.13 (-0.14%) | 338,100 |
25 Nov 2022 | USD | 93.88 | 95.22 | 93.14 | 93.78 | 93.78 | -0.53 (-0.56%) | 81,800 |
23 Nov 2022 | USD | 92.53 | 94.49 | 91.75 | 94.31 | 94.31 | +1.15 (+1.23%) | 289,900 |
22 Nov 2022 | USD | 93.22 | 94.28 | 91.4 | 93.16 | 93.16 | +0.57 (+0.62%) | 286,100 |
21 Nov 2022 | USD | 94.5 | 94.5 | 88.18 | 92.59 | 92.59 | -2.32 (-2.44%) | 963,100 |
18 Nov 2022 | USD | 103.68 | 104.38 | 94.23 | 94.91 | 94.91 | -6.69 (-6.58%) | 755,600 |
17 Nov 2022 | USD | 98 | 102.58 | 97.15 | 101.6 | 101.6 | +2.19 (+2.20%) | 413,400 |
16 Nov 2022 | USD | 100.9 | 101.47 | 97.14 | 99.41 | 99.41 | -3.69 (-3.58%) | 570,600 |
15 Nov 2022 | USD | 99.8 | 105.6 | 98.99 | 103.1 | 103.1 | +6.06 (+6.24%) | 680,900 |
14 Nov 2022 | USD | 100.1 | 100.1 | 96.3 | 97.04 | 97.04 | -3.75 (-3.72%) | 201,700 |
11 Nov 2022 | USD | 96.17 | 101.51 | 94.78 | 100.79 | 100.79 | +4.99 (+5.21%) | 402,300 |
10 Nov 2022 | USD | 88.62 | 95.86 | 88.62 | 95.8 | 95.8 | +11.5 (+13.64%) | 379,500 |
9 Nov 2022 | USD | 86.52 | 88.27 | 83.99 | 84.3 | 84.3 | -4.3 (-4.85%) | 308,100 |
8 Nov 2022 | USD | 89.75 | 93.25 | 87.44 | 88.6 | 88.6 | -1.67 (-1.85%) | 418,400 |
7 Nov 2022 | USD | 88 | 90.29 | 86.07 | 90.27 | 90.27 | +1.72 (+1.94%) | 560,100 |