Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 90.73 | 90.73 | 86.58 | 88.55 | 88.55 | -0.4 (-0.45%) | 450,800 |
3 Nov 2022 | USD | 89.35 | 89.74 | 86.52 | 88.95 | 88.95 | -1.42 (-1.57%) | 371,700 |
2 Nov 2022 | USD | 95.45 | 95.61 | 90.35 | 90.37 | 90.37 | -4.99 (-5.23%) | 274,100 |
1 Nov 2022 | USD | 96.16 | 98.24 | 94.04 | 95.36 | 95.36 | +0.74 (+0.78%) | 199,700 |
31 Oct 2022 | USD | 94.19 | 94.82 | 92.15 | 94.62 | 94.62 | -0.41 (-0.43%) | 282,800 |
28 Oct 2022 | USD | 92.04 | 95.44 | 90.8 | 95.03 | 95.03 | +2.9 (+3.15%) | 238,300 |
27 Oct 2022 | USD | 93.03 | 94.73 | 91.93 | 92.13 | 92.13 | -1.21 (-1.30%) | 198,600 |
26 Oct 2022 | USD | 91.3 | 93.53 | 88.34 | 93.34 | 93.34 | +2.34 (+2.57%) | 440,600 |
25 Oct 2022 | USD | 87.45 | 91.1 | 86.46 | 91 | 91 | +4.63 (+5.36%) | 493,800 |
24 Oct 2022 | USD | 89.19 | 89.19 | 82.94 | 86.37 | 86.37 | -2.67 (-3.00%) | 807,800 |
21 Oct 2022 | USD | 87.67 | 89.67 | 85.82 | 89.04 | 89.04 | +0.61 (+0.69%) | 348,800 |
20 Oct 2022 | USD | 93.54 | 95.07 | 88.26 | 88.43 | 88.43 | -5.47 (-5.83%) | 434,300 |
19 Oct 2022 | USD | 99.02 | 99.46 | 93.57 | 93.9 | 93.9 | -6.12 (-6.12%) | 433,500 |
18 Oct 2022 | USD | 100.39 | 102.63 | 99.35 | 100.02 | 100.02 | +0.93 (+0.94%) | 281,700 |
17 Oct 2022 | USD | 96.4 | 99.31 | 96.4 | 99.09 | 99.09 | +3.96 (+4.16%) | 210,800 |
14 Oct 2022 | USD | 99.18 | 99.18 | 94.34 | 95.13 | 95.13 | -3.16 (-3.21%) | 240,500 |
13 Oct 2022 | USD | 95 | 100 | 92.95 | 98.29 | 98.29 | +0.28 (+0.29%) | 371,900 |
12 Oct 2022 | USD | 100.5 | 100.69 | 97.18 | 98.01 | 98.01 | -2.49 (-2.48%) | 271,900 |
11 Oct 2022 | USD | 101.33 | 103.45 | 99.16 | 100.5 | 100.5 | -0.15 (-0.15%) | 421,400 |
10 Oct 2022 | USD | 99.77 | 101.5 | 97.51 | 100.65 | 100.65 | +0.6 (+0.60%) | 340,500 |
7 Oct 2022 | USD | 103.43 | 105.81 | 99.92 | 100.05 | 100.05 | -4.36 (-4.18%) | 564,300 |
6 Oct 2022 | USD | 105.66 | 107.09 | 99.69 | 104.41 | 104.41 | -1.7 (-1.60%) | 860,000 |
5 Oct 2022 | USD | 85.32 | 110.63 | 85.32 | 106.11 | 106.11 | +3.53 (+3.44%) | 2,318,300 |
4 Oct 2022 | USD | 100.79 | 104.24 | 100.79 | 102.58 | 102.58 | +3.38 (+3.41%) | 439,400 |
3 Oct 2022 | USD | 98.67 | 100.88 | 96.67 | 99.2 | 99.2 | +2.76 (+2.86%) | 348,800 |
30 Sep 2022 | USD | 99.28 | 100.37 | 96.39 | 96.44 | 96.44 | -2.88 (-2.90%) | 211,800 |
29 Sep 2022 | USD | 101.09 | 101.09 | 97.92 | 99.32 | 99.32 | -2.83 (-2.77%) | 183,300 |
28 Sep 2022 | USD | 101.59 | 104.21 | 101.13 | 102.15 | 102.15 | +0.8 (+0.79%) | 243,400 |
27 Sep 2022 | USD | 106.84 | 107.3 | 101.1 | 101.35 | 101.35 | -4.95 (-4.66%) | 158,700 |
26 Sep 2022 | USD | 108.16 | 109.43 | 105.13 | 106.3 | 106.3 | -2.12 (-1.96%) | 235,400 |