| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 108.51 | 110.755 | 107.12 | 109.21 | 109.21 | +2.7 (+2.53%) | 458,311 |
| 13 May 2024 | USD | 102.41 | 108 | 102.41 | 106.51 | 106.51 | +4.11 (+4.01%) | 454,993 |
| 10 May 2024 | USD | 102.22 | 103.1 | 101.2301 | 102.4 | 102.4 | +0.12 (+0.12%) | 279,093 |
| 9 May 2024 | USD | 99.28 | 102.52 | 99 | 102.28 | 102.28 | +3.58 (+3.63%) | 278,481 |
| 8 May 2024 | USD | 96.98 | 98.77 | 96.8001 | 98.7 | 98.7 | +0.65 (+0.66%) | 236,068 |
| 7 May 2024 | USD | 98.85 | 99.7 | 97.91 | 98.05 | 98.05 | -0.65 (-0.66%) | 378,932 |
| 6 May 2024 | USD | 97.46 | 99.17 | 97.3 | 98.7 | 98.7 | +2.16 (+2.24%) | 427,042 |
| 3 May 2024 | USD | 96.69 | 96.7 | 94.455 | 96.54 | 96.54 | +1.58 (+1.66%) | 298,322 |
| 2 May 2024 | USD | 94.6 | 96.12 | 92.7 | 94.96 | 94.96 | +1.44 (+1.54%) | 362,815 |
| 1 May 2024 | USD | 92.53 | 95.4 | 92.07 | 93.52 | 93.52 | +0.81 (+0.87%) | 564,942 |
| 30 Apr 2024 | USD | 91.69 | 93.49 | 90.82 | 92.71 | 92.71 | +0.35 (+0.38%) | 493,929 |
| 29 Apr 2024 | USD | 91.36 | 94.45 | 91.36 | 92.36 | 92.36 | +1.15 (+1.26%) | 745,112 |
| 26 Apr 2024 | USD | 91.53 | 93 | 90.82 | 91.21 | 91.21 | +0.36 (+0.40%) | 757,665 |
| 25 Apr 2024 | USD | 89.83 | 92.58 | 89.69 | 90.85 | 90.85 | +0.14 (+0.15%) | 575,385 |
| 24 Apr 2024 | USD | 98.15 | 100 | 87.5 | 90.71 | 90.71 | -9.57 (-9.54%) | 1,849,320 |
| 23 Apr 2024 | USD | 99.73 | 101.25 | 99.73 | 100.28 | 100.28 | +0.58 (+0.58%) | 592,182 |
| 22 Apr 2024 | USD | 99.82 | 100.7 | 98.78 | 99.7 | 99.7 | -0.3 (-0.30%) | 346,392 |
| 19 Apr 2024 | USD | 97.81 | 100.14 | 97.81 | 100 | 100 | +1.61 (+1.64%) | 383,560 |
| 18 Apr 2024 | USD | 96.49 | 99.85 | 95.52 | 98.39 | 98.39 | +2.24 (+2.33%) | 568,419 |
| 17 Apr 2024 | USD | 98.44 | 99.1223 | 95.14 | 96.15 | 96.15 | -2.11 (-2.15%) | 255,730 |
| 16 Apr 2024 | USD | 96.44 | 99.25 | 95.36 | 98.26 | 98.26 | +0.73 (+0.75%) | 258,141 |
| 15 Apr 2024 | USD | 100.49 | 100.63 | 96.52 | 97.53 | 97.53 | -2.32 (-2.32%) | 248,374 |
| 12 Apr 2024 | USD | 101.19 | 102.26 | 99.37 | 99.85 | 99.85 | -2.4 (-2.35%) | 223,562 |
| 11 Apr 2024 | USD | 104.95 | 104.95 | 101.6587 | 102.25 | 102.25 | -2.27 (-2.17%) | 289,422 |
| 10 Apr 2024 | USD | 105.17 | 105.85 | 103 | 104.52 | 104.52 | -4.19 (-3.85%) | 291,399 |
| 9 Apr 2024 | USD | 106.35 | 108.71 | 106.35 | 108.71 | 108.71 | +3.21 (+3.04%) | 260,764 |
| 8 Apr 2024 | USD | 106.5 | 107.4 | 104.79 | 105.5 | 105.5 | -0.51 (-0.48%) | 258,532 |
| 5 Apr 2024 | USD | 107.22 | 108.65 | 104.85 | 106.01 | 106.01 | -1.79 (-1.66%) | 300,189 |
| 4 Apr 2024 | USD | 110.32 | 110.57 | 107.575 | 107.8 | 107.8 | -1.07 (-0.98%) | 239,361 |
| 3 Apr 2024 | USD | 110.48 | 111.12 | 108.77 | 108.87 | 108.87 | -1.85 (-1.67%) | 111,862 |
