USX:HELE - Helen Of Troy Ltd Helen of Troy Ltd
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 115.15 115.15 112.7 112.89 112.89 -1.16 (-1.02%) 146,664
25 Mar 2024 USD 113.26 115.3 112.74 114.05 114.05 +1.53 (+1.36%) 209,216
22 Mar 2024 USD 115.9 115.9 112.31 112.52 112.52 -3.38 (-2.92%) 188,999
21 Mar 2024 USD 115.74 117.94 115.2923 115.9 115.9 +0.4 (+0.35%) 213,108
20 Mar 2024 USD 114.54 116.6 114.54 115.5 115.5 +0.31 (+0.27%) 329,201
19 Mar 2024 USD 113.97 115.675 113.35 115.19 115.19 +0.95 (+0.83%) 193,816
18 Mar 2024 USD 116.95 116.95 114.02 114.24 114.24 -2.67 (-2.28%) 183,273
15 Mar 2024 USD 116.28 118.64 116.28 116.91 116.91 -0.18 (-0.15%) 330,447
14 Mar 2024 USD 119.21 119.21 116.15 117.09 117.09 -2.53 (-2.12%) 129,139
13 Mar 2024 USD 118.65 120.76 118.65 119.62 119.62 +0.19 (+0.16%) 125,774
12 Mar 2024 USD 120.89 121.123 118.44 119.43 119.43 -1.53 (-1.26%) 145,675
11 Mar 2024 USD 123.9 124.83 119.88 120.96 120.96 -3.4 (-2.73%) 242,489
8 Mar 2024 USD 123.5 125.54 122.699 124.36 124.36 +2.28 (+1.87%) 125,396
7 Mar 2024 USD 122.53 123.6909 121.98 122.08 122.08 +0.76 (+0.63%) 155,599
6 Mar 2024 USD 122.13 122.78 120.81 121.32 121.32 -0.13 (-0.11%) 165,449
5 Mar 2024 USD 122.96 124.33 121.265 121.45 121.45 -1.72 (-1.40%) 136,699
4 Mar 2024 USD 124.48 126.26 123.15 123.17 123.17 -1.2 (-0.96%) 103,280
1 Mar 2024 USD 124.52 125.43 122.57 124.37 124.37 -0.63 (-0.50%) 104,284
29 Feb 2024 USD 127.21 127.615 123.902 125 125 -0.78 (-0.62%) 186,298
28 Feb 2024 USD 125.06 127.83 125.06 125.78 125.78 -0.5 (-0.40%) 181,005
27 Feb 2024 USD 124.49 126.82 124.49 126.28 126.28 +2.37 (+1.91%) 150,544
26 Feb 2024 USD 124.45 126.76 123.63 123.91 123.91 -1.66 (-1.32%) 111,989
23 Feb 2024 USD 125.94 126.92 124.61 125.57 125.57 -0.45 (-0.36%) 116,870
22 Feb 2024 USD 123.47 126.645 123.39 126.02 126.02 +1.93 (+1.56%) 158,861
21 Feb 2024 USD 122.65 124.22 121.89 124.09 124.09 +1.27 (+1.03%) 187,420
20 Feb 2024 USD 120.11 122.99 119.19 122.82 122.82 +0.75 (+0.61%) 158,600
16 Feb 2024 USD 123.62 124.01 121.5 122.07 122.07 -2.68 (-2.15%) 152,010
15 Feb 2024 USD 122 125.92 122 124.75 124.75 +3.53 (+2.91%) 221,180
14 Feb 2024 USD 120.86 121.639 118.71 121.22 121.22 +2.42 (+2.04%) 145,941
13 Feb 2024 USD 116.77 120.38 115.67 118.8 118.8 -3.66 (-2.99%) 257,524



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms