| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 113.45 | 113.865 | 109.05 | 110.72 | 110.72 | -4.07 (-3.55%) | 220,347 |
| 1 Apr 2024 | USD | 115.81 | 115.81 | 113.89 | 114.79 | 114.79 | -0.45 (-0.39%) | 200,335 |
| 28 Mar 2024 | USD | 115.64 | 116.13 | 114.61 | 115.24 | 115.24 | +0.3 (+0.26%) | 242,589 |
| 27 Mar 2024 | USD | 113.26 | 115.065 | 113.26 | 114.94 | 114.94 | +2.05 (+1.82%) | 156,737 |
| 26 Mar 2024 | USD | 115.15 | 115.15 | 112.7 | 112.89 | 112.89 | -1.16 (-1.02%) | 146,664 |
| 25 Mar 2024 | USD | 113.26 | 115.3 | 112.74 | 114.05 | 114.05 | +1.53 (+1.36%) | 209,216 |
| 22 Mar 2024 | USD | 115.9 | 115.9 | 112.31 | 112.52 | 112.52 | -3.38 (-2.92%) | 188,999 |
| 21 Mar 2024 | USD | 115.74 | 117.94 | 115.2923 | 115.9 | 115.9 | +0.4 (+0.35%) | 213,108 |
| 20 Mar 2024 | USD | 114.54 | 116.6 | 114.54 | 115.5 | 115.5 | +0.31 (+0.27%) | 329,201 |
| 19 Mar 2024 | USD | 113.97 | 115.675 | 113.35 | 115.19 | 115.19 | +0.95 (+0.83%) | 193,816 |
| 18 Mar 2024 | USD | 116.95 | 116.95 | 114.02 | 114.24 | 114.24 | -2.67 (-2.28%) | 183,273 |
| 15 Mar 2024 | USD | 116.28 | 118.64 | 116.28 | 116.91 | 116.91 | -0.18 (-0.15%) | 330,447 |
| 14 Mar 2024 | USD | 119.21 | 119.21 | 116.15 | 117.09 | 117.09 | -2.53 (-2.12%) | 129,139 |
| 13 Mar 2024 | USD | 118.65 | 120.76 | 118.65 | 119.62 | 119.62 | +0.19 (+0.16%) | 125,774 |
| 12 Mar 2024 | USD | 120.89 | 121.123 | 118.44 | 119.43 | 119.43 | -1.53 (-1.26%) | 145,675 |
| 11 Mar 2024 | USD | 123.9 | 124.83 | 119.88 | 120.96 | 120.96 | -3.4 (-2.73%) | 242,489 |
| 8 Mar 2024 | USD | 123.5 | 125.54 | 122.699 | 124.36 | 124.36 | +2.28 (+1.87%) | 125,396 |
| 7 Mar 2024 | USD | 122.53 | 123.6909 | 121.98 | 122.08 | 122.08 | +0.76 (+0.63%) | 155,599 |
| 6 Mar 2024 | USD | 122.13 | 122.78 | 120.81 | 121.32 | 121.32 | -0.13 (-0.11%) | 165,449 |
| 5 Mar 2024 | USD | 122.96 | 124.33 | 121.265 | 121.45 | 121.45 | -1.72 (-1.40%) | 136,699 |
| 4 Mar 2024 | USD | 124.48 | 126.26 | 123.15 | 123.17 | 123.17 | -1.2 (-0.96%) | 103,280 |
| 1 Mar 2024 | USD | 124.52 | 125.43 | 122.57 | 124.37 | 124.37 | -0.63 (-0.50%) | 104,284 |
| 29 Feb 2024 | USD | 127.21 | 127.615 | 123.902 | 125 | 125 | -0.78 (-0.62%) | 186,298 |
| 28 Feb 2024 | USD | 125.06 | 127.83 | 125.06 | 125.78 | 125.78 | -0.5 (-0.40%) | 181,005 |
| 27 Feb 2024 | USD | 124.49 | 126.82 | 124.49 | 126.28 | 126.28 | +2.37 (+1.91%) | 150,544 |
| 26 Feb 2024 | USD | 124.45 | 126.76 | 123.63 | 123.91 | 123.91 | -1.66 (-1.32%) | 111,989 |
| 23 Feb 2024 | USD | 125.94 | 126.92 | 124.61 | 125.57 | 125.57 | -0.45 (-0.36%) | 116,870 |
| 22 Feb 2024 | USD | 123.47 | 126.645 | 123.39 | 126.02 | 126.02 | +1.93 (+1.56%) | 158,861 |
| 21 Feb 2024 | USD | 122.65 | 124.22 | 121.89 | 124.09 | 124.09 | +1.27 (+1.03%) | 187,420 |
| 20 Feb 2024 | USD | 120.11 | 122.99 | 119.19 | 122.82 | 122.82 | +0.75 (+0.61%) | 158,600 |
