Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1982 | USD | 8 | 8.5 | 8 | 8 | 0.6667 | +0.25 (+3.23%) | 10,500 |
1 Dec 1982 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.6458 | +1 (+14.81%) | 8,600 |
30 Nov 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 2,900 |
29 Nov 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 5,800 |
26 Nov 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 2,500 |
25 Nov 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 4,600 |
23 Nov 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 5,300 |
22 Nov 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 8,500 |
19 Nov 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 10,100 |
18 Nov 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 0.5625 | +1 (+17.39%) | 11,800 |
17 Nov 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 7,000 |
16 Nov 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.4792 | -0.25 (-4.17%) | 9,400 |
15 Nov 1982 | USD | 6 | 6.5 | 6 | 6 | 0.5 | 0.0 (0.0%) | 6,900 |
12 Nov 1982 | USD | 6 | 6.5 | 6 | 6 | 0.5 | -0.25 (-4%) | 10,500 |
11 Nov 1982 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5208 | +0.25 (+4.17%) | 5,100 |
10 Nov 1982 | USD | 6 | 6.5 | 6 | 6 | 0.5 | +0.25 (+4.35%) | 12,000 |
9 Nov 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.4792 | +0.25 (+4.55%) | 6,400 |
8 Nov 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 4,300 |
5 Nov 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4583 | +0.25 (+4.76%) | 19,700 |
4 Nov 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 8,900 |
3 Nov 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 10,700 |
2 Nov 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 0.4583 | +0.5 (+10%) | 7,400 |
1 Nov 1982 | USD | 5 | 5.5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 1,800 |
29 Oct 1982 | USD | 5 | 5.5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 1,200 |
28 Oct 1982 | USD | 5 | 5.5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 10,400 |
27 Oct 1982 | USD | 5 | 5.5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 800 |
26 Oct 1982 | USD | 5 | 5.5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 5,400 |
25 Oct 1982 | USD | 5 | 5.75 | 5 | 5 | 0.4167 | -0.25 (-4.76%) | 900 |
22 Oct 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 3,300 |