| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 0.4375 | +0.25 (+5%) | 6,500 |
| 20 Oct 1982 | USD | 5 | 5.5 | 5 | 5 | 0.4167 | +0.25 (+5.26%) | 2,700 |
| 19 Oct 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 300 |
| 18 Oct 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 1,000 |
| 15 Oct 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 0 |
| 14 Oct 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 0.3958 | +0.25 (+5.56%) | 1,200 |
| 13 Oct 1982 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 3,000 |
| 12 Oct 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.375 | +0.25 (+5.88%) | 700 |
| 11 Oct 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,400 |
| 8 Oct 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 3,900 |
| 7 Oct 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 400 |
| 6 Oct 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 100 |
| 5 Oct 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 0 |
| 4 Oct 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | -0.25 (-5.56%) | 2,000 |
| 1 Oct 1982 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 3,700 |
| 30 Sep 1982 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 600 |
| 29 Sep 1982 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.375 | +0.25 (+5.88%) | 3,400 |
| 28 Sep 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 300 |
| 27 Sep 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 100 |
| 24 Sep 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,000 |
| 23 Sep 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,000 |
| 22 Sep 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | +0.25 (+6.25%) | 1,800 |
| 21 Sep 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,000 |
| 20 Sep 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 800 |
| 17 Sep 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 700 |
| 16 Sep 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 400 |
| 15 Sep 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 100 |
| 14 Sep 1982 | USD | 4 | 4 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 0 |
| 13 Sep 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 500 |
| 10 Sep 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,000 |
