Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 1,000 |
27 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 0 |
26 Jul 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 100 |
23 Jul 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 200 |
22 Jul 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 200 |
21 Jul 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | -0.25 (-6.67%) | 400 |
20 Jul 1982 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | -0.25 (-6.25%) | 1,200 |
19 Jul 1982 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 2,000 |
16 Jul 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,000 |
15 Jul 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 400 |
14 Jul 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,800 |
13 Jul 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 300 |
12 Jul 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,500 |
9 Jul 1982 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | -0.25 (-5.88%) | 2,100 |
8 Jul 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 500 |
7 Jul 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,000 |
6 Jul 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 0 |
5 Jul 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 0.3542 | +0.25 (+6.25%) | 3,600 |
30 Jun 1982 | USD | 4 | 4.75 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,400 |
29 Jun 1982 | USD | 4 | 4.75 | 4 | 4 | 0.3333 | +0.5 (+14.29%) | 8,200 |
28 Jun 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 2,800 |
25 Jun 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 4,200 |
24 Jun 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | +0.75 (+27.27%) | 2,400 |
23 Jun 1982 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 0.2292 | 0.0 (0.0%) | 3,200 |
22 Jun 1982 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 0.2292 | +0.25 (+10%) | 2,200 |
21 Jun 1982 | USD | 2.5 | 3 | 2.5 | 2.5 | 0.2083 | 0.0 (0.0%) | 1,200 |
18 Jun 1982 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 0.2083 | 0.0 (0.0%) | 700 |
17 Jun 1982 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.2083 | 0.0 (0.0%) | 0 |