Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 300 |
30 Apr 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 0 |
29 Apr 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 0 |
28 Apr 1982 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.2708 | +0.124 (+3.97%) | 1,000 |
27 Apr 1982 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 0 |
26 Apr 1982 | USD | 3.126 | 3.75 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 1,700 |
23 Apr 1982 | USD | 3.126 | 3.75 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 2,900 |
22 Apr 1982 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 0 |
21 Apr 1982 | USD | 3.126 | 3.75 | 3.126 | 3.126 | 0.2605 | -0.124 (-3.82%) | 2,500 |
20 Apr 1982 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 1,400 |
19 Apr 1982 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 100 |
16 Apr 1982 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 400 |
15 Apr 1982 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 1,100 |
14 Apr 1982 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.2708 | -0.25 (-7.14%) | 1,800 |
13 Apr 1982 | USD | 3.5 | 4.126 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 100 |
12 Apr 1982 | USD | 3.5 | 4.126 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 1,200 |
8 Apr 1982 | USD | 3.5 | 4 | 3.5 | 3.5 | 0.2917 | +0.75 (+27.27%) | 5,600 |
7 Apr 1982 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 0.2292 | 0.0 (0.0%) | 3,000 |
6 Apr 1982 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 0.2292 | 0.0 (0.0%) | 1,700 |
5 Apr 1982 | USD | 2.75 | 3.126 | 2.75 | 2.75 | 0.2292 | -0.376 (-12.03%) | 3,200 |
2 Apr 1982 | USD | 3.126 | 3.5 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 500 |
1 Apr 1982 | USD | 3.126 | 3.5 | 3.126 | 3.126 | 0.2605 | -0.124 (-3.82%) | 500 |
31 Mar 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 0 |
30 Mar 1982 | USD | 3.25 | 3.626 | 3.25 | 3.25 | 0.2708 | -0.126 (-3.73%) | 2,200 |
29 Mar 1982 | USD | 3.376 | 3.75 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 200 |
26 Mar 1982 | USD | 3.376 | 3.75 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 200 |
25 Mar 1982 | USD | 3.376 | 3.75 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 200 |
24 Mar 1982 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |