Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1982 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 0.3022 | 0.0 (0.0%) | 0 |
8 Feb 1982 | USD | 3.626 | 3.876 | 3.626 | 3.626 | 0.3022 | -0.124 (-3.31%) | 1,300 |
5 Feb 1982 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 300 |
4 Feb 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 500 |
3 Feb 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 2,100 |
2 Feb 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 800 |
1 Feb 1982 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 0.3125 | -0.126 (-3.25%) | 900 |
29 Jan 1982 | USD | 3.876 | 4 | 3.876 | 3.876 | 0.323 | +0.126 (+3.36%) | 700 |
28 Jan 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 1,000 |
27 Jan 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 100 |
26 Jan 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |
25 Jan 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 500 |
22 Jan 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | -0.126 (-3.25%) | 900 |
20 Jan 1982 | USD | 3.876 | 4.126 | 3.876 | 3.876 | 0.323 | 0.0 (0.0%) | 3,100 |
19 Jan 1982 | USD | 3.876 | 4.126 | 3.876 | 3.876 | 0.323 | -0.25 (-6.06%) | 3,000 |
18 Jan 1982 | USD | 4.126 | 4.5 | 4.126 | 4.126 | 0.3438 | -0.124 (-2.92%) | 1,000 |
15 Jan 1982 | USD | 4.25 | 4.626 | 4.25 | 4.25 | 0.3542 | -0.126 (-2.88%) | 500 |
14 Jan 1982 | USD | 4.376 | 4.75 | 4.376 | 4.376 | 0.3647 | 0.0 (0.0%) | 500 |
13 Jan 1982 | USD | 4.376 | 4.626 | 4.376 | 4.376 | 0.3647 | -0.124 (-2.76%) | 800 |
12 Jan 1982 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | -0.25 (-5.26%) | 1,500 |
11 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 0 |
8 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 0 |
7 Jan 1982 | USD | 4.75 | 5.126 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 500 |
6 Jan 1982 | USD | 4.75 | 5.126 | 4.75 | 4.75 | 0.3958 | -0.126 (-2.58%) | 1,400 |
5 Jan 1982 | USD | 4.876 | 5.25 | 4.876 | 4.876 | 0.4063 | -0.124 (-2.48%) | 2,100 |
4 Jan 1982 | USD | 5 | 5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 5 | 5.5 | 5 | 5 | 0.4167 | -0.126 (-2.46%) | 1,000 |
30 Dec 1981 | USD | 5.126 | 5.5 | 5.126 | 5.126 | 0.4272 | 0.0 (0.0%) | 500 |
29 Dec 1981 | USD | 5.126 | 5.5 | 5.126 | 5.126 | 0.4272 | 0.0 (0.0%) | 500 |