| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1981 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 0.4272 | 0.0 (0.0%) | 0 |
| 24 Dec 1981 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 0.4272 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 5.126 | 5.5 | 5.126 | 5.126 | 0.4272 | 0.0 (0.0%) | 200 |
| 22 Dec 1981 | USD | 5.126 | 5.5 | 5.126 | 5.126 | 0.4272 | -0.124 (-2.36%) | 3,600 |
| 21 Dec 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 1,000 |
| 18 Dec 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4375 | +0.124 (+2.42%) | 1,400 |
| 17 Dec 1981 | USD | 5.126 | 5.5 | 5.126 | 5.126 | 0.4272 | 0.0 (0.0%) | 13,600 |
| 16 Dec 1981 | USD | 5.126 | 5.626 | 5.126 | 5.126 | 0.4272 | -0.124 (-2.36%) | 6,000 |
| 15 Dec 1981 | USD | 5.25 | 5.626 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 9,100 |
| 14 Dec 1981 | USD | 5.25 | 5.626 | 5.25 | 5.25 | 0.4375 | -0.126 (-2.34%) | 7,200 |
| 11 Dec 1981 | USD | 5.376 | 5.626 | 5.376 | 5.376 | 0.448 | 0.0 (0.0%) | 2,100 |
| 10 Dec 1981 | USD | 5.376 | 5.75 | 5.376 | 5.376 | 0.448 | -0.124 (-2.25%) | 1,500 |
| 9 Dec 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 0.4583 | -0.25 (-4.35%) | 6,300 |
| 8 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 1,800 |
| 7 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 1,200 |
| 4 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | +0.374 (+6.96%) | 22,300 |
| 3 Dec 1981 | USD | 5.376 | 5.75 | 5.376 | 5.376 | 0.448 | -0.124 (-2.25%) | 1,800 |
| 2 Dec 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 0.4583 | +0.124 (+2.31%) | 6,900 |
| 1 Dec 1981 | USD | 5.376 | 5.626 | 5.376 | 5.376 | 0.448 | +0.126 (+2.40%) | 300 |
| 30 Nov 1981 | USD | 5.25 | 5.626 | 5.25 | 5.25 | 0.4375 | -0.126 (-2.34%) | 2,200 |
| 27 Nov 1981 | USD | 5.376 | 5.626 | 5.376 | 5.376 | 0.448 | 0.0 (0.0%) | 600 |
| 26 Nov 1981 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 0.448 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 0.448 | 0.0 (0.0%) | 0 |
| 24 Nov 1981 | USD | 5.376 | 5.626 | 5.376 | 5.376 | 0.448 | 0.0 (0.0%) | 800 |
| 23 Nov 1981 | USD | 5.376 | 5.626 | 5.376 | 5.376 | 0.448 | 0.0 (0.0%) | 1,400 |
| 20 Nov 1981 | USD | 5.376 | 5.5 | 5.376 | 5.376 | 0.448 | +0.126 (+2.40%) | 6,500 |
| 19 Nov 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4375 | -0.25 (-4.55%) | 2,400 |
| 18 Nov 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 0.4583 | -0.126 (-2.24%) | 3,700 |
| 17 Nov 1981 | USD | 5.626 | 5.876 | 5.626 | 5.626 | 0.4688 | -0.124 (-2.16%) | 1,300 |
| 16 Nov 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 1,300 |
