Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1981 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 4,000 |
12 Nov 1981 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 900 |
11 Nov 1981 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 1,500 |
10 Nov 1981 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 600 |
9 Nov 1981 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 0.4792 | -0.126 (-2.14%) | 2,700 |
6 Nov 1981 | USD | 5.876 | 6.126 | 5.876 | 5.876 | 0.4897 | -0.124 (-2.07%) | 2,300 |
5 Nov 1981 | USD | 6 | 6.25 | 6 | 6 | 0.5 | -0.126 (-2.06%) | 2,500 |
4 Nov 1981 | USD | 6.126 | 6.5 | 6.126 | 6.126 | 0.5105 | 0.0 (0.0%) | 400 |
3 Nov 1981 | USD | 6.126 | 6.5 | 6.126 | 6.126 | 0.5105 | +0.126 (+2.10%) | 4,700 |
2 Nov 1981 | USD | 6 | 6.376 | 6 | 6 | 0.5 | +0.124 (+2.11%) | 9,900 |
30 Oct 1981 | USD | 5.876 | 6.126 | 5.876 | 5.876 | 0.4897 | 0.0 (0.0%) | 800 |
29 Oct 1981 | USD | 5.876 | 6.126 | 5.876 | 5.876 | 0.4897 | +0.126 (+2.19%) | 200 |
28 Oct 1981 | USD | 5.75 | 6.126 | 5.75 | 5.75 | 0.4792 | +0.624 (+12.17%) | 8,700 |
27 Oct 1981 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 0.4272 | +0.5 (+10.81%) | 1,300 |
26 Oct 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | +0.25 (+5.71%) | 6,900 |
23 Oct 1981 | USD | 4.376 | 4.75 | 4.376 | 4.376 | 0.3647 | 0.0 (0.0%) | 2,300 |
22 Oct 1981 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 0.3647 | +0.126 (+2.96%) | 1,200 |
21 Oct 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 600 |
20 Oct 1981 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 0 |
16 Oct 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 100 |
15 Oct 1981 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 0 |
14 Oct 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 2,500 |
13 Oct 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | +0.124 (+3.01%) | 1,000 |
12 Oct 1981 | USD | 4.126 | 4.376 | 4.126 | 4.126 | 0.3438 | +0.126 (+3.15%) | 1,300 |
9 Oct 1981 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 500 |
8 Oct 1981 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 300 |
7 Oct 1981 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 200 |
6 Oct 1981 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,300 |
5 Oct 1981 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,400 |