Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1981 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | +0.124 (+3.20%) | 5,100 |
1 Oct 1981 | USD | 3.876 | 4.25 | 3.876 | 3.876 | 0.323 | 0.0 (0.0%) | 200 |
30 Sep 1981 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 0.323 | 0.0 (0.0%) | 0 |
29 Sep 1981 | USD | 3.876 | 4.126 | 3.876 | 3.876 | 0.323 | 0.0 (0.0%) | 1,600 |
28 Sep 1981 | USD | 3.876 | 4.25 | 3.876 | 3.876 | 0.323 | 0.0 (0.0%) | 100 |
25 Sep 1981 | USD | 3.876 | 4.25 | 3.876 | 3.876 | 0.323 | -0.124 (-3.10%) | 2,400 |
24 Sep 1981 | USD | 4 | 4.376 | 4 | 4 | 0.3333 | +0.25 (+6.67%) | 1,400 |
23 Sep 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 12,000 |
22 Sep 1981 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | -0.25 (-6.25%) | 1,300 |
21 Sep 1981 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | -1 (-20%) | 7,000 |
18 Sep 1981 | USD | 5 | 5.126 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 600 |
17 Sep 1981 | USD | 5 | 5.126 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 2,400 |
16 Sep 1981 | USD | 5 | 5.126 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 4,300 |
15 Sep 1981 | USD | 5 | 5.126 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 3,500 |
14 Sep 1981 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | +0.374 (+8.08%) | 1,000 |
11 Sep 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 2,100 |
10 Sep 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 3,300 |
9 Sep 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 600 |
8 Sep 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 900 |
7 Sep 1981 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 400 |
3 Sep 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 200 |
2 Sep 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | +0.126 (+2.80%) | 2,300 |
1 Sep 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 300 |
31 Aug 1981 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 300 |
28 Aug 1981 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 400 |
27 Aug 1981 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | -0.126 (-2.72%) | 2,300 |
26 Aug 1981 | USD | 4.626 | 4.876 | 4.626 | 4.626 | 0.3855 | -0.25 (-5.13%) | 4,000 |
25 Aug 1981 | USD | 4.876 | 5.126 | 4.876 | 4.876 | 0.4063 | 0.0 (0.0%) | 1,500 |
24 Aug 1981 | USD | 4.876 | 5.25 | 4.876 | 4.876 | 0.4063 | -0.124 (-2.48%) | 1,500 |