Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1981 | USD | 5.876 | 6.25 | 5.876 | 5.876 | 0.4897 | -0.124 (-2.07%) | 2,200 |
9 Jul 1981 | USD | 6 | 6.376 | 6 | 6 | 0.5 | -0.126 (-2.06%) | 4,700 |
8 Jul 1981 | USD | 6.126 | 6.5 | 6.126 | 6.126 | 0.5105 | 0.0 (0.0%) | 3,200 |
7 Jul 1981 | USD | 6.126 | 6.5 | 6.126 | 6.126 | 0.5105 | -0.25 (-3.92%) | 1,500 |
6 Jul 1981 | USD | 6.376 | 6.5 | 6.376 | 6.376 | 0.5313 | +0.126 (+2.02%) | 1,700 |
3 Jul 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.5208 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 6.25 | 6.626 | 6.25 | 6.25 | 0.5208 | +0.124 (+2.02%) | 600 |
1 Jul 1981 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 0.5105 | 0.0 (0.0%) | 0 |
30 Jun 1981 | USD | 6.126 | 6.5 | 6.126 | 6.126 | 0.5105 | +0.126 (+2.10%) | 6,400 |
29 Jun 1981 | USD | 6 | 6.25 | 6 | 6 | 0.5 | +0.25 (+4.35%) | 1,300 |
26 Jun 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 3,600 |
25 Jun 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 9,000 |
24 Jun 1981 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.4792 | +0.124 (+2.20%) | 10,900 |
23 Jun 1981 | USD | 5.626 | 5.75 | 5.626 | 5.626 | 0.4688 | 0.0 (0.0%) | 11,000 |
22 Jun 1981 | USD | 5.626 | 5.876 | 5.626 | 5.626 | 0.4688 | 0.0 (0.0%) | 6,100 |
19 Jun 1981 | USD | 5.626 | 5.75 | 5.626 | 5.626 | 0.4688 | +0.126 (+2.29%) | 2,000 |
18 Jun 1981 | USD | 5.5 | 5.626 | 5.5 | 5.5 | 0.4583 | -0.126 (-2.24%) | 7,200 |
17 Jun 1981 | USD | 5.626 | 5.75 | 5.626 | 5.626 | 0.4688 | 0.0 (0.0%) | 2,100 |
16 Jun 1981 | USD | 5.626 | 5.876 | 5.626 | 5.626 | 0.4688 | -0.374 (-6.23%) | 3,000 |
15 Jun 1981 | USD | 6 | 6.25 | 6 | 6 | 0.5 | -0.25 (-4%) | 2,400 |
12 Jun 1981 | USD | 6.25 | 6.376 | 6.25 | 6.25 | 0.5208 | 0.0 (0.0%) | 900 |
11 Jun 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.5208 | -0.25 (-3.85%) | 2,400 |
10 Jun 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.5417 | -0.126 (-1.90%) | 2,000 |
9 Jun 1981 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.5522 | 0.0 (0.0%) | 0 |
8 Jun 1981 | USD | 6.626 | 6.876 | 6.626 | 6.626 | 0.5522 | 0.0 (0.0%) | 1,000 |
5 Jun 1981 | USD | 6.626 | 6.876 | 6.626 | 6.626 | 0.5522 | 0.0 (0.0%) | 2,100 |
4 Jun 1981 | USD | 6.626 | 7 | 6.626 | 6.626 | 0.5522 | -0.124 (-1.84%) | 1,900 |
3 Jun 1981 | USD | 6.75 | 7.126 | 6.75 | 6.75 | 0.5625 | -0.126 (-1.83%) | 3,200 |
2 Jun 1981 | USD | 6.876 | 7.25 | 6.876 | 6.876 | 0.573 | 0.0 (0.0%) | 500 |
1 Jun 1981 | USD | 6.876 | 7.25 | 6.876 | 6.876 | 0.573 | -0.374 (-5.16%) | 4,600 |