| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1981 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | -0.126 (-2.46%) | 7,500 |
| 22 Jan 1981 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 0.4272 | 0.0 (0.0%) | 5,100 |
| 21 Jan 1981 | USD | 5.126 | 5.5 | 5.126 | 5.126 | 0.4272 | -0.124 (-2.36%) | 6,100 |
| 20 Jan 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4375 | +0.124 (+2.42%) | 4,500 |
| 19 Jan 1981 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 0.4272 | -0.124 (-2.36%) | 3,600 |
| 16 Jan 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4375 | +0.25 (+5%) | 8,700 |
| 15 Jan 1981 | USD | 5 | 5.25 | 5 | 5 | 0.4167 | -0.126 (-2.46%) | 3,800 |
| 14 Jan 1981 | USD | 5.126 | 5.376 | 5.126 | 5.126 | 0.4272 | +0.126 (+2.52%) | 2,300 |
| 13 Jan 1981 | USD | 5 | 5.376 | 5 | 5 | 0.4167 | +0.5 (+11.11%) | 6,200 |
| 12 Jan 1981 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 5,000 |
| 9 Jan 1981 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 3,500 |
| 8 Jan 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 2,400 |
| 7 Jan 1981 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | -0.126 (-2.72%) | 1,200 |
| 6 Jan 1981 | USD | 4.626 | 4.876 | 4.626 | 4.626 | 0.3855 | 0.0 (0.0%) | 2,100 |
| 5 Jan 1981 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | +0.126 (+2.80%) | 3,600 |
| 2 Jan 1981 | USD | 4.5 | 4.876 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 3,300 |
| 31 Dec 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.375 | 0.0 (0.0%) | 2,200 |
| 30 Dec 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.375 | +0.124 (+2.83%) | 4,200 |
| 29 Dec 1980 | USD | 4.376 | 4.75 | 4.376 | 4.376 | 0.3647 | 0.0 (0.0%) | 500 |
| 26 Dec 1980 | USD | 4.376 | 4.75 | 4.376 | 4.376 | 0.3647 | 0.0 (0.0%) | 500 |
| 24 Dec 1980 | USD | 4.376 | 4.75 | 4.376 | 4.376 | 0.3647 | -0.374 (-7.87%) | 8,000 |
| 23 Dec 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.3958 | +0.124 (+2.68%) | 2,700 |
| 22 Dec 1980 | USD | 4.626 | 5 | 4.626 | 4.626 | 0.3855 | +0.376 (+8.85%) | 7,600 |
| 19 Dec 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | +0.25 (+6.25%) | 9,300 |
| 18 Dec 1980 | USD | 4 | 4.376 | 4 | 4 | 0.3333 | +0.5 (+14.29%) | 11,500 |
| 17 Dec 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.2917 | +0.124 (+3.67%) | 37,400 |
| 16 Dec 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | +0.25 (+8.00%) | 8,900 |
| 15 Dec 1980 | USD | 3.126 | 3.376 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 1,100 |
| 12 Dec 1980 | USD | 3.126 | 3.376 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 1,500 |
| 11 Dec 1980 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 0.2605 | 0.0 (0.0%) | 0 |
