Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1980 | USD | 3.126 | 3.5 | 3.126 | 3.126 | 0.2605 | -0.124 (-3.82%) | 1,400 |
9 Dec 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 1,700 |
8 Dec 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 5,200 |
5 Dec 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 200 |
4 Dec 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 300 |
3 Dec 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 2,100 |
2 Dec 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 0 |
1 Dec 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 300 |
28 Nov 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 400 |
27 Nov 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.2708 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | -0.126 (-3.73%) | 2,200 |
25 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 200 |
24 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,800 |
21 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 600 |
20 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,500 |
19 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,100 |
18 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 200 |
17 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,000 |
14 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 700 |
13 Nov 1980 | USD | 3.376 | 3.5 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 2,300 |
12 Nov 1980 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,000 |
10 Nov 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,400 |
7 Nov 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 2,500 |
6 Nov 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | +0.126 (+3.88%) | 3,000 |
5 Nov 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.2708 | -0.126 (-3.73%) | 2,200 |
4 Nov 1980 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 300 |
31 Oct 1980 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 300 |