Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1980 | USD | 3.626 | 3.75 | 3.626 | 3.626 | 0.3022 | 0.0 (0.0%) | 5,100 |
16 Sep 1980 | USD | 3.626 | 3.75 | 3.626 | 3.626 | 0.3022 | +0.126 (+3.60%) | 2,200 |
15 Sep 1980 | USD | 3.5 | 3.876 | 3.5 | 3.5 | 0.2917 | 0.0 (0.0%) | 3,700 |
12 Sep 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.2917 | +0.124 (+3.67%) | 11,500 |
11 Sep 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 5,200 |
10 Sep 1980 | USD | 3.376 | 3.626 | 3.376 | 3.376 | 0.2813 | -0.25 (-6.89%) | 6,200 |
9 Sep 1980 | USD | 3.626 | 3.876 | 3.626 | 3.626 | 0.3022 | -0.124 (-3.31%) | 2,500 |
8 Sep 1980 | USD | 3.75 | 4.126 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 800 |
5 Sep 1980 | USD | 3.75 | 4.126 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 2,200 |
4 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | -0.25 (-6.25%) | 4,400 |
3 Sep 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | -0.25 (-5.88%) | 20,500 |
2 Sep 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 8,100 |
29 Aug 1980 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,100 |
28 Aug 1980 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,900 |
27 Aug 1980 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 4,100 |
26 Aug 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,900 |
25 Aug 1980 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 3,400 |
22 Aug 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 2,100 |
21 Aug 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | 0.0 (0.0%) | 1,400 |
20 Aug 1980 | USD | 4.25 | 4.626 | 4.25 | 4.25 | 0.3542 | -0.126 (-2.88%) | 4,300 |
19 Aug 1980 | USD | 4.376 | 4.626 | 4.376 | 4.376 | 0.3647 | 0.0 (0.0%) | 3,000 |
18 Aug 1980 | USD | 4.376 | 4.626 | 4.376 | 4.376 | 0.3647 | 0.0 (0.0%) | 6,100 |
15 Aug 1980 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 0.3647 | +0.126 (+2.96%) | 15,600 |
14 Aug 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.3542 | +0.124 (+3.01%) | 14,000 |
13 Aug 1980 | USD | 4.126 | 4.5 | 4.126 | 4.126 | 0.3438 | 0.0 (0.0%) | 2,400 |
12 Aug 1980 | USD | 4.126 | 4.5 | 4.126 | 4.126 | 0.3438 | 0.0 (0.0%) | 4,700 |
11 Aug 1980 | USD | 4.126 | 4.5 | 4.126 | 4.126 | 0.3438 | 0.0 (0.0%) | 1,300 |
8 Aug 1980 | USD | 4.126 | 4.5 | 4.126 | 4.126 | 0.3438 | +0.126 (+3.15%) | 11,100 |
7 Aug 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 21,700 |
6 Aug 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 2,600 |