Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 12,500 |
4 Aug 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 5,200 |
1 Aug 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,600 |
31 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 4,500 |
30 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 3,200 |
29 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 2,000 |
28 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 6,100 |
25 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,800 |
24 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 3,000 |
23 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 3,800 |
22 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 4,200 |
21 Jul 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 8,100 |
18 Jul 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 5,200 |
17 Jul 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,100 |
16 Jul 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 5,400 |
15 Jul 1980 | USD | 4 | 4.126 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 12,100 |
14 Jul 1980 | USD | 4 | 4.25 | 4 | 4 | 0.3333 | +0.374 (+10.31%) | 32,300 |
11 Jul 1980 | USD | 3.626 | 3.75 | 3.626 | 3.626 | 0.3022 | 0.0 (0.0%) | 32,800 |
10 Jul 1980 | USD | 3.626 | 3.75 | 3.626 | 3.626 | 0.3022 | 0.0 (0.0%) | 1,500 |
9 Jul 1980 | USD | 3.626 | 3.876 | 3.626 | 3.626 | 0.3022 | -0.124 (-3.31%) | 15,900 |
8 Jul 1980 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 1,700 |
7 Jul 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 3,800 |
4 Jul 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 300 |
2 Jul 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 200 |
27 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 2,400 |
26 Jun 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 1,500 |