Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 2,400 |
26 Jun 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 1,500 |
24 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 500 |
23 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 400 |
20 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 700 |
19 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 4,800 |
18 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 3,900 |
17 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | -0.25 (-6.25%) | 7,500 |
16 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 3,500 |
13 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 1,700 |
12 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 8,600 |
11 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 3,700 |
10 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 15,600 |
9 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 5,700 |
6 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 3,700 |
5 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | +0.124 (+3.20%) | 9,700 |
4 Jun 1980 | USD | 3.876 | 4.376 | 3.876 | 3.876 | 0.323 | +0.126 (+3.36%) | 300 |
3 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 4,400 |
2 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | -0.25 (-6.25%) | 200 |
30 May 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 200 |
29 May 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 600 |
28 May 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | +0.25 (+6.67%) | 6,000 |
27 May 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | -0.25 (-6.25%) | 9,900 |
26 May 1980 | USD | 4 | 4 | 4 | 4 | 0.3333 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 4 | 4.5 | 4 | 4 | 0.3333 | +0.374 (+10.31%) | 40,500 |
22 May 1980 | USD | 3.626 | 4.126 | 3.626 | 3.626 | 0.3022 | 0.0 (0.0%) | 9,300 |
21 May 1980 | USD | 3.626 | 4.126 | 3.626 | 3.626 | 0.3022 | -0.124 (-3.31%) | 6,300 |
20 May 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 200 |
19 May 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.3125 | 0.0 (0.0%) | 0 |