Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1980 | USD | 3.626 | 4.126 | 3.626 | 3.626 | 0.3022 | +0.25 (+7.41%) | 4,000 |
28 Mar 1980 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 3.376 | 3.876 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 800 |
25 Mar 1980 | USD | 3.376 | 3.876 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 2,400 |
24 Mar 1980 | USD | 3.376 | 3.876 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,000 |
21 Mar 1980 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 3.376 | 3.876 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 1,000 |
19 Mar 1980 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 3.376 | 3.876 | 3.376 | 3.376 | 0.2813 | 0.0 (0.0%) | 100 |