| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 115.99 | 123.06 | 115.99 | 122.46 | 122.46 | +5.94 (+5.10%) | 326,045 |
| 9 Feb 2024 | USD | 116.54 | 116.7 | 114.64 | 116.52 | 116.52 | +0.34 (+0.29%) | 128,812 |
| 8 Feb 2024 | USD | 113.15 | 116.34 | 113.15 | 116.18 | 116.18 | +2.69 (+2.37%) | 138,684 |
| 7 Feb 2024 | USD | 114.82 | 114.83 | 113.035 | 113.49 | 113.49 | -1.49 (-1.30%) | 132,466 |
| 6 Feb 2024 | USD | 111.89 | 114.98 | 111.89 | 114.98 | 114.98 | +3 (+2.68%) | 115,159 |
| 5 Feb 2024 | USD | 115.2 | 115.37 | 110.72 | 111.98 | 111.98 | -4.86 (-4.16%) | 339,149 |
| 2 Feb 2024 | USD | 113.32 | 118.52 | 113.145 | 116.84 | 116.84 | +1.45 (+1.26%) | 142,658 |
| 1 Feb 2024 | USD | 115.08 | 117.15 | 113.96 | 115.39 | 115.39 | +0.89 (+0.78%) | 221,983 |
| 31 Jan 2024 | USD | 117.26 | 117.69 | 113.86 | 114.5 | 114.5 | -3 (-2.55%) | 263,174 |
| 30 Jan 2024 | USD | 119.76 | 119.76 | 117.13 | 117.5 | 117.5 | -3.3 (-2.73%) | 236,049 |
| 29 Jan 2024 | USD | 122.78 | 123.06 | 118.575 | 120.8 | 120.8 | -2.64 (-2.14%) | 225,910 |
| 26 Jan 2024 | USD | 122.38 | 124.73 | 120.75 | 123.44 | 123.44 | +2.33 (+1.92%) | 198,415 |
| 25 Jan 2024 | USD | 120.26 | 121.33 | 119 | 121.11 | 121.11 | +2.73 (+2.31%) | 176,682 |
| 24 Jan 2024 | USD | 122.76 | 122.76 | 117.82 | 118.38 | 118.38 | -2.85 (-2.35%) | 203,400 |
| 23 Jan 2024 | USD | 122.93 | 122.93 | 120.27 | 121.23 | 121.23 | +0.05 (+0.04%) | 160,900 |
| 22 Jan 2024 | USD | 118.48 | 122.49 | 118.26 | 121.18 | 121.18 | +3.3 (+2.80%) | 161,800 |
| 19 Jan 2024 | USD | 116.82 | 117.97 | 114.27 | 117.88 | 117.88 | +1.97 (+1.70%) | 208,600 |
| 18 Jan 2024 | USD | 115.83 | 115.98 | 112.47 | 115.91 | 115.91 | +1.07 (+0.93%) | 213,900 |
| 17 Jan 2024 | USD | 115.31 | 117.17 | 114.21 | 114.84 | 114.84 | -2.56 (-2.18%) | 255,000 |
| 16 Jan 2024 | USD | 119.87 | 119.87 | 115.68 | 117.4 | 117.4 | -4.03 (-3.32%) | 297,500 |
| 12 Jan 2024 | USD | 126.14 | 126.65 | 120.81 | 121.43 | 121.43 | -2.91 (-2.34%) | 190,900 |
| 11 Jan 2024 | USD | 123.8 | 126.25 | 122.43 | 124.34 | 124.34 | -0.31 (-0.25%) | 202,700 |
| 10 Jan 2024 | USD | 125.5 | 126.94 | 123.68 | 124.65 | 124.65 | -0.61 (-0.49%) | 233,200 |
| 9 Jan 2024 | USD | 120.3 | 125.69 | 119.57 | 125.26 | 125.26 | +4.1 (+3.38%) | 297,000 |
| 8 Jan 2024 | USD | 119 | 122.19 | 115.91 | 121.16 | 121.16 | +5.18 (+4.47%) | 569,900 |
| 5 Jan 2024 | USD | 115.28 | 117.69 | 115.22 | 115.98 | 115.98 | -0.59 (-0.51%) | 351,600 |
| 4 Jan 2024 | USD | 115.11 | 116.84 | 114.3 | 116.57 | 116.57 | +0.9 (+0.78%) | 227,400 |
| 3 Jan 2024 | USD | 120.38 | 120.73 | 115.38 | 115.67 | 115.67 | -6.4 (-5.24%) | 230,100 |
| 2 Jan 2024 | USD | 119.81 | 123.62 | 119.81 | 122.07 | 122.07 | +1.26 (+1.04%) | 206,700 |
| 29 Dec 2023 | USD | 122.26 | 123.24 | 120.57 | 120.81 | 120.81 | -1.49 (-1.22%) | 167,700 |
