Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 122.21 | 123.46 | 121.57 | 122.3 | 122.3 | -0.03 (-0.02%) | 148,600 |
27 Dec 2023 | USD | 122.9 | 123.54 | 121.37 | 122.33 | 122.33 | +0.05 (+0.04%) | 175,900 |
26 Dec 2023 | USD | 121.3 | 122.66 | 120.76 | 122.28 | 122.28 | +0.99 (+0.82%) | 113,200 |
22 Dec 2023 | USD | 121.18 | 122.44 | 120.53 | 121.29 | 121.29 | +0.61 (+0.51%) | 191,700 |
21 Dec 2023 | USD | 118.51 | 120.87 | 117.9 | 120.68 | 120.68 | +3.55 (+3.03%) | 253,600 |
20 Dec 2023 | USD | 119.55 | 120.5 | 116.71 | 117.13 | 117.13 | -2.42 (-2.02%) | 213,300 |
19 Dec 2023 | USD | 117.78 | 119.77 | 116.97 | 119.55 | 119.55 | +3.05 (+2.62%) | 294,800 |
18 Dec 2023 | USD | 117.69 | 117.89 | 115.68 | 116.5 | 116.5 | -1 (-0.85%) | 242,500 |
15 Dec 2023 | USD | 123.85 | 124.36 | 117.01 | 117.5 | 117.5 | -6.39 (-5.16%) | 1,009,500 |
14 Dec 2023 | USD | 118.49 | 127.24 | 118.49 | 123.89 | 123.89 | +7.85 (+6.76%) | 554,800 |
13 Dec 2023 | USD | 110.86 | 116.16 | 108.08 | 116.04 | 116.04 | +4.95 (+4.46%) | 324,500 |
12 Dec 2023 | USD | 110.88 | 111.49 | 109.85 | 111.09 | 111.09 | +0.34 (+0.31%) | 144,700 |
11 Dec 2023 | USD | 110.15 | 111.12 | 109.61 | 110.75 | 110.75 | +0.82 (+0.75%) | 231,000 |
8 Dec 2023 | USD | 110.38 | 111.49 | 109.08 | 109.93 | 109.93 | -0.47 (-0.43%) | 100,800 |
7 Dec 2023 | USD | 110.83 | 111.68 | 109.64 | 110.4 | 110.4 | -0.35 (-0.32%) | 185,000 |
6 Dec 2023 | USD | 107.82 | 112.3 | 107.64 | 110.75 | 110.75 | +4.35 (+4.09%) | 290,700 |
5 Dec 2023 | USD | 109.61 | 109.88 | 106.36 | 106.4 | 106.4 | -4.21 (-3.81%) | 271,400 |
4 Dec 2023 | USD | 109.64 | 111.27 | 108.08 | 110.61 | 110.61 | +0.28 (+0.25%) | 646,800 |
1 Dec 2023 | USD | 105.03 | 110.5 | 104.9 | 110.33 | 110.33 | +5.3 (+5.05%) | 267,900 |
30 Nov 2023 | USD | 104.24 | 105.31 | 103.08 | 105.03 | 105.03 | +0.83 (+0.80%) | 205,800 |
29 Nov 2023 | USD | 105 | 105.45 | 103.8 | 104.2 | 104.2 | +0.36 (+0.35%) | 152,900 |
28 Nov 2023 | USD | 104.57 | 104.76 | 103.55 | 103.84 | 103.84 | -0.92 (-0.88%) | 162,800 |
27 Nov 2023 | USD | 103.99 | 104.88 | 103.13 | 104.76 | 104.76 | +0.04 (+0.04%) | 144,300 |
24 Nov 2023 | USD | 102.5 | 104.95 | 102.5 | 104.72 | 104.72 | +1.26 (+1.22%) | 67,500 |
22 Nov 2023 | USD | 104.25 | 105 | 102.75 | 103.46 | 103.46 | +0.46 (+0.45%) | 105,400 |
21 Nov 2023 | USD | 104.12 | 104.12 | 102.22 | 103 | 103 | -1.47 (-1.41%) | 226,700 |
20 Nov 2023 | USD | 102.88 | 104.52 | 100.84 | 104.47 | 104.47 | +1.63 (+1.58%) | 235,700 |
17 Nov 2023 | USD | 102.91 | 104.2 | 102.42 | 102.84 | 102.84 | +0.85 (+0.83%) | 193,900 |
16 Nov 2023 | USD | 103.64 | 103.95 | 101.71 | 101.99 | 101.99 | -2.11 (-2.03%) | 154,800 |
15 Nov 2023 | USD | 103.11 | 106.06 | 103.1 | 104.1 | 104.1 | +0.86 (+0.83%) | 180,400 |