| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 102.88 | 104.52 | 100.84 | 104.47 | 104.47 | +1.63 (+1.58%) | 235,700 |
| 17 Nov 2023 | USD | 102.91 | 104.2 | 102.42 | 102.84 | 102.84 | +0.85 (+0.83%) | 193,900 |
| 16 Nov 2023 | USD | 103.64 | 103.95 | 101.71 | 101.99 | 101.99 | -2.11 (-2.03%) | 154,800 |
| 15 Nov 2023 | USD | 103.11 | 106.06 | 103.1 | 104.1 | 104.1 | +0.86 (+0.83%) | 180,400 |
| 14 Nov 2023 | USD | 100.2 | 105.28 | 100.2 | 103.24 | 103.24 | +5.93 (+6.09%) | 277,200 |
| 13 Nov 2023 | USD | 97.99 | 98.7 | 97.23 | 97.31 | 97.31 | -1.6 (-1.62%) | 153,200 |
| 10 Nov 2023 | USD | 98.21 | 99.49 | 96.45 | 98.91 | 98.91 | +1.86 (+1.92%) | 168,900 |
| 9 Nov 2023 | USD | 101.24 | 101.24 | 96.04 | 97.05 | 97.05 | -3.71 (-3.68%) | 244,900 |
| 8 Nov 2023 | USD | 101.39 | 102.19 | 100.75 | 100.76 | 100.76 | -0.2 (-0.20%) | 111,500 |
| 7 Nov 2023 | USD | 100.85 | 101.62 | 100.02 | 100.96 | 100.96 | -0.04 (-0.04%) | 195,500 |
| 6 Nov 2023 | USD | 102.59 | 102.99 | 99.89 | 101 | 101 | -1.65 (-1.61%) | 218,700 |
| 3 Nov 2023 | USD | 102.15 | 104.46 | 102.15 | 102.65 | 102.65 | +1.87 (+1.86%) | 196,200 |
| 2 Nov 2023 | USD | 97.93 | 101.21 | 97.64 | 100.78 | 100.78 | +4.15 (+4.29%) | 323,200 |
| 1 Nov 2023 | USD | 97.55 | 97.88 | 92.65 | 96.63 | 96.63 | -1.69 (-1.72%) | 445,500 |
| 31 Oct 2023 | USD | 96.85 | 98.53 | 96.54 | 98.32 | 98.32 | +1.33 (+1.37%) | 208,300 |
| 30 Oct 2023 | USD | 97.45 | 98.04 | 95.07 | 96.99 | 96.99 | +0.41 (+0.42%) | 253,000 |
| 27 Oct 2023 | USD | 98.47 | 99.21 | 96.3 | 96.58 | 96.58 | -2.17 (-2.20%) | 213,600 |
| 26 Oct 2023 | USD | 98.5 | 99.25 | 96.68 | 98.75 | 98.75 | +0.82 (+0.84%) | 243,400 |
| 25 Oct 2023 | USD | 100.08 | 100.69 | 97.79 | 97.93 | 97.93 | -3.25 (-3.21%) | 402,000 |
| 24 Oct 2023 | USD | 103.01 | 103.74 | 101.18 | 101.18 | 101.18 | -1.32 (-1.29%) | 210,400 |
| 23 Oct 2023 | USD | 102.95 | 105 | 102.46 | 102.5 | 102.5 | -0.92 (-0.89%) | 317,500 |
| 20 Oct 2023 | USD | 104.44 | 104.44 | 103.29 | 103.42 | 103.42 | -0.63 (-0.61%) | 302,300 |
| 19 Oct 2023 | USD | 104.59 | 105.46 | 103.86 | 104.05 | 104.05 | -0.54 (-0.52%) | 316,100 |
| 18 Oct 2023 | USD | 107.02 | 107.54 | 103.84 | 104.59 | 104.59 | -4.22 (-3.88%) | 545,100 |
| 17 Oct 2023 | USD | 108.53 | 112 | 108 | 108.81 | 108.81 | -0.09 (-0.08%) | 420,500 |
| 16 Oct 2023 | USD | 113 | 113.55 | 108.78 | 108.9 | 108.9 | -3.16 (-2.82%) | 490,400 |
| 13 Oct 2023 | USD | 111.29 | 112.37 | 110.38 | 112.06 | 112.06 | +1.22 (+1.10%) | 282,800 |
| 12 Oct 2023 | USD | 110.4 | 111.1 | 108.68 | 110.84 | 110.84 | +0.16 (+0.14%) | 210,600 |
| 11 Oct 2023 | USD | 111.78 | 112.31 | 109.75 | 110.68 | 110.68 | -0.98 (-0.88%) | 275,300 |
| 10 Oct 2023 | USD | 108.34 | 112.4 | 108.15 | 111.66 | 111.66 | +3.63 (+3.36%) | 343,800 |
