| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 107.44 | 108.89 | 106.31 | 108.03 | 108.03 | -0.45 (-0.41%) | 210,700 |
| 6 Oct 2023 | USD | 105.68 | 109.13 | 104.52 | 108.48 | 108.48 | +1.28 (+1.19%) | 339,900 |
| 5 Oct 2023 | USD | 104 | 108.17 | 103.53 | 107.2 | 107.2 | +1.92 (+1.82%) | 599,100 |
| 4 Oct 2023 | USD | 103.69 | 106.55 | 101.11 | 105.28 | 105.28 | -8.36 (-7.36%) | 1,654,800 |
| 3 Oct 2023 | USD | 116.56 | 117.96 | 113.45 | 113.64 | 113.64 | -3.81 (-3.24%) | 645,400 |
| 2 Oct 2023 | USD | 115.73 | 119.9 | 115.64 | 117.45 | 117.45 | +0.89 (+0.76%) | 582,100 |
| 29 Sep 2023 | USD | 117.29 | 118.35 | 116.41 | 116.56 | 116.56 | +0.22 (+0.19%) | 272,500 |
| 28 Sep 2023 | USD | 116.21 | 116.84 | 115.63 | 116.34 | 116.34 | +0.23 (+0.20%) | 235,700 |
| 27 Sep 2023 | USD | 115.34 | 116.58 | 114.44 | 116.11 | 116.11 | +0.78 (+0.68%) | 172,200 |
| 26 Sep 2023 | USD | 116.9 | 117.45 | 114.91 | 115.33 | 115.33 | -2.31 (-1.96%) | 246,500 |
| 25 Sep 2023 | USD | 115.51 | 118.36 | 114.9 | 117.64 | 117.64 | +1.64 (+1.41%) | 206,200 |
| 22 Sep 2023 | USD | 115.95 | 116.98 | 114.96 | 116 | 116 | +0.2 (+0.17%) | 281,700 |
| 21 Sep 2023 | USD | 114 | 118.38 | 113.58 | 115.8 | 115.8 | +1.22 (+1.06%) | 483,200 |
| 20 Sep 2023 | USD | 116.07 | 116.85 | 114.53 | 114.58 | 114.58 | -0.36 (-0.31%) | 118,200 |
| 19 Sep 2023 | USD | 115.2 | 115.86 | 113.93 | 114.94 | 114.94 | -0.26 (-0.23%) | 206,700 |
| 18 Sep 2023 | USD | 117.67 | 117.67 | 115.18 | 115.2 | 115.2 | -1.97 (-1.68%) | 165,500 |
| 15 Sep 2023 | USD | 118.14 | 118.54 | 116.95 | 117.17 | 117.17 | -1.23 (-1.04%) | 276,500 |
| 14 Sep 2023 | USD | 119.45 | 119.45 | 117.75 | 118.4 | 118.4 | +0.32 (+0.27%) | 188,100 |
| 13 Sep 2023 | USD | 118.31 | 118.31 | 116.11 | 118.08 | 118.08 | +0.46 (+0.39%) | 246,100 |
| 12 Sep 2023 | USD | 116.06 | 117.99 | 116.06 | 117.62 | 117.62 | +1.73 (+1.49%) | 169,600 |
| 11 Sep 2023 | USD | 116.03 | 117 | 115.54 | 115.89 | 115.89 | +0.68 (+0.59%) | 167,400 |
| 8 Sep 2023 | USD | 115.01 | 115.55 | 114.77 | 115.21 | 115.21 | +0.2 (+0.17%) | 168,200 |
| 7 Sep 2023 | USD | 115.14 | 116.01 | 114.64 | 115.01 | 115.01 | -0.73 (-0.63%) | 255,400 |
| 6 Sep 2023 | USD | 117.41 | 117.62 | 115.2 | 115.74 | 115.74 | -1.14 (-0.98%) | 270,100 |
| 5 Sep 2023 | USD | 121.72 | 121.72 | 116.83 | 116.88 | 116.88 | -5.33 (-4.36%) | 386,200 |
| 1 Sep 2023 | USD | 123.76 | 124.39 | 121.72 | 122.21 | 122.21 | -0.71 (-0.58%) | 183,900 |
| 31 Aug 2023 | USD | 125.47 | 125.5 | 122.85 | 122.92 | 122.92 | -2.61 (-2.08%) | 193,200 |
| 30 Aug 2023 | USD | 124.84 | 126.76 | 123.97 | 125.53 | 125.53 | -0.13 (-0.10%) | 284,000 |
| 29 Aug 2023 | USD | 122.49 | 127.28 | 121.36 | 125.66 | 125.66 | +3.52 (+2.88%) | 373,500 |
| 28 Aug 2023 | USD | 121.74 | 122.71 | 120.88 | 122.14 | 122.14 | +1.22 (+1.01%) | 142,400 |
