| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 127.89 | 129.82 | 127.26 | 128.26 | 128.26 | -0.12 (-0.09%) | 467,500 |
| 14 Jul 2023 | USD | 130.88 | 131.04 | 127.23 | 128.38 | 128.38 | -2.46 (-1.88%) | 360,700 |
| 13 Jul 2023 | USD | 132.5 | 133 | 128.71 | 130.84 | 130.84 | -0.34 (-0.26%) | 500,500 |
| 12 Jul 2023 | USD | 132 | 133.99 | 129.34 | 131.18 | 131.18 | +1.63 (+1.26%) | 786,200 |
| 11 Jul 2023 | USD | 135.35 | 137.89 | 127.34 | 129.55 | 129.55 | -3.8 (-2.85%) | 1,402,100 |
| 10 Jul 2023 | USD | 130.79 | 134.96 | 126.75 | 133.35 | 133.35 | +20.81 (+18.49%) | 2,738,800 |
| 7 Jul 2023 | USD | 109.41 | 114.32 | 109.41 | 112.54 | 112.54 | +3.52 (+3.23%) | 859,800 |
| 6 Jul 2023 | USD | 107.86 | 110.36 | 106.41 | 109.02 | 109.02 | -0.27 (-0.25%) | 486,800 |
| 5 Jul 2023 | USD | 109.75 | 109.87 | 108.07 | 109.29 | 109.29 | -0.84 (-0.76%) | 351,900 |
| 3 Jul 2023 | USD | 108.32 | 110.47 | 107.8 | 110.13 | 110.13 | +2.11 (+1.95%) | 188,100 |
| 30 Jun 2023 | USD | 107.68 | 109.38 | 107 | 108.02 | 108.02 | +0.7 (+0.65%) | 411,900 |
| 29 Jun 2023 | USD | 105.5 | 107.84 | 104.51 | 107.32 | 107.32 | +1.54 (+1.46%) | 339,100 |
| 28 Jun 2023 | USD | 102.4 | 105.79 | 101.69 | 105.78 | 105.78 | +3.38 (+3.30%) | 527,300 |
| 27 Jun 2023 | USD | 100.18 | 104.53 | 100.18 | 102.4 | 102.4 | +1.87 (+1.86%) | 456,800 |
| 26 Jun 2023 | USD | 98.03 | 100.87 | 98.03 | 100.53 | 100.53 | +2.39 (+2.44%) | 264,700 |
| 23 Jun 2023 | USD | 96.7 | 99.42 | 96.7 | 98.14 | 98.14 | -0.11 (-0.11%) | 1,108,900 |
| 22 Jun 2023 | USD | 97.04 | 98.37 | 94.95 | 98.25 | 98.25 | +1.21 (+1.25%) | 239,200 |
| 21 Jun 2023 | USD | 96.18 | 97.58 | 95.34 | 97.04 | 97.04 | +0.2 (+0.21%) | 375,400 |
| 20 Jun 2023 | USD | 97.49 | 98.3 | 96.25 | 96.84 | 96.84 | -0.84 (-0.86%) | 465,400 |
| 16 Jun 2023 | USD | 100.43 | 100.81 | 95.92 | 97.68 | 97.68 | -2.17 (-2.17%) | 548,600 |
| 15 Jun 2023 | USD | 97.77 | 100.08 | 97.37 | 99.85 | 99.85 | +0.99 (+1.00%) | 263,000 |
| 14 Jun 2023 | USD | 99.64 | 101.32 | 97.63 | 98.86 | 98.86 | -0.6 (-0.60%) | 460,000 |
| 13 Jun 2023 | USD | 99.64 | 100.77 | 98.76 | 99.46 | 99.46 | +0.07 (+0.07%) | 328,900 |
| 12 Jun 2023 | USD | 99.98 | 100.52 | 98.42 | 99.39 | 99.39 | +0.14 (+0.14%) | 303,000 |
| 9 Jun 2023 | USD | 100.25 | 102.85 | 99.11 | 99.25 | 99.25 | -0.89 (-0.89%) | 387,600 |
| 8 Jun 2023 | USD | 101.64 | 101.64 | 98.79 | 100.14 | 100.14 | -1.5 (-1.48%) | 315,400 |
| 7 Jun 2023 | USD | 99.39 | 102 | 98.24 | 101.64 | 101.64 | +2.91 (+2.95%) | 415,300 |
| 6 Jun 2023 | USD | 95 | 99.23 | 95 | 98.73 | 98.73 | +3.57 (+3.75%) | 394,400 |
| 5 Jun 2023 | USD | 97.54 | 98.36 | 95.07 | 95.16 | 95.16 | -3.31 (-3.36%) | 277,300 |
| 2 Jun 2023 | USD | 95.44 | 98.68 | 93.72 | 98.47 | 98.47 | +4.45 (+4.73%) | 396,400 |
