| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 59.69 | 60.85 | 59.69 | 59.9 | 59.9 | +0.32 (+0.54%) | 500,274 |
| 23 Sep 2024 | USD | 60.1 | 60.92 | 59.17 | 59.58 | 59.58 | -0.09 (-0.15%) | 718,563 |
| 20 Sep 2024 | USD | 59.26 | 61.44 | 58.102 | 59.67 | 59.67 | -0.06 (-0.10%) | 5,728,651 |
| 19 Sep 2024 | USD | 60.62 | 60.62 | 59.045 | 59.73 | 59.73 | +0.5 (+0.84%) | 747,665 |
| 18 Sep 2024 | USD | 59.79 | 61.11 | 58.71 | 59.23 | 59.23 | -0.5 (-0.84%) | 661,485 |
| 17 Sep 2024 | USD | 59.83 | 60.67 | 59.26 | 59.73 | 59.73 | +0.56 (+0.95%) | 499,797 |
| 16 Sep 2024 | USD | 58.44 | 59.83 | 58.37 | 59.17 | 59.17 | +1.15 (+1.98%) | 404,410 |
| 13 Sep 2024 | USD | 56.05 | 58.18 | 56.05 | 58.02 | 58.02 | +2.45 (+4.41%) | 361,010 |
| 12 Sep 2024 | USD | 55.27 | 56.31 | 54.26 | 55.57 | 55.57 | +0.41 (+0.74%) | 268,434 |
| 11 Sep 2024 | USD | 54.13 | 55.19 | 53.05 | 55.16 | 55.16 | +0.71 (+1.30%) | 524,239 |
| 10 Sep 2024 | USD | 54.86 | 55.045 | 52.93 | 54.45 | 54.45 | -0.58 (-1.05%) | 412,151 |
| 9 Sep 2024 | USD | 54.91 | 58.08 | 53.485 | 55.03 | 55.03 | +0.21 (+0.38%) | 1,167,753 |
| 6 Sep 2024 | USD | 56 | 56 | 52.24 | 54.82 | 54.82 | +1.89 (+3.57%) | 878,974 |
| 5 Sep 2024 | USD | 54.19 | 54.4228 | 52.57 | 52.93 | 52.93 | -0.82 (-1.53%) | 314,304 |
| 4 Sep 2024 | USD | 53.39 | 54.59 | 52.55 | 53.75 | 53.75 | +0.175 (+0.33%) | 349,233 |
| 3 Sep 2024 | USD | 52.99 | 54.72 | 52.9 | 53.575 | 53.575 | +0.195 (+0.37%) | 686,359 |
| 30 Aug 2024 | USD | 53.23 | 53.47 | 52.39 | 53.38 | 53.38 | +0.54 (+1.02%) | 553,034 |
| 29 Aug 2024 | USD | 53.34 | 53.66 | 52.4 | 52.84 | 52.84 | -0.03 (-0.06%) | 225,594 |
| 28 Aug 2024 | USD | 52.72 | 53.42 | 52.25 | 52.87 | 52.87 | -0.08 (-0.15%) | 305,516 |
| 27 Aug 2024 | USD | 53.79 | 53.99 | 52.62 | 52.95 | 52.95 | -1.16 (-2.14%) | 338,084 |
| 26 Aug 2024 | USD | 53.61 | 54.52 | 53.13 | 54.11 | 54.11 | +0.75 (+1.41%) | 284,464 |
| 23 Aug 2024 | USD | 51.34 | 54.25 | 51.255 | 53.36 | 53.36 | +2.27 (+4.44%) | 487,021 |
| 22 Aug 2024 | USD | 52.45 | 52.664 | 51.03 | 51.09 | 51.09 | -1.38 (-2.63%) | 406,804 |
| 21 Aug 2024 | USD | 51.11 | 53.74 | 51.11 | 52.47 | 52.47 | +1.72 (+3.39%) | 1,021,614 |
| 20 Aug 2024 | USD | 50.86 | 51.4 | 50.37 | 50.75 | 50.75 | -0.38 (-0.74%) | 291,660 |
| 19 Aug 2024 | USD | 51.92 | 52.41 | 50.78 | 51.13 | 51.13 | -0.385 (-0.75%) | 370,818 |
| 16 Aug 2024 | USD | 51.26 | 52.42 | 51.055 | 51.515 | 51.515 | -0.025 (-0.05%) | 572,310 |
| 15 Aug 2024 | USD | 49.97 | 52.42 | 49.92 | 51.54 | 51.54 | +3.05 (+6.29%) | 924,837 |
| 14 Aug 2024 | USD | 50.42 | 50.605 | 48.05 | 48.49 | 48.49 | -1.89 (-3.75%) | 640,328 |
| 13 Aug 2024 | USD | 49.89 | 51.21 | 49.81 | 50.38 | 50.38 | +0.66 (+1.33%) | 1,177,463 |
