| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 94.74 | 95.145 | 92.5 | 94.34 | 94.34 | -0.85 (-0.89%) | 259,515 |
| 26 Jun 2024 | USD | 95.84 | 96.535 | 94.75 | 95.19 | 95.19 | -0.85 (-0.89%) | 215,614 |
| 25 Jun 2024 | USD | 98.65 | 98.65 | 95.82 | 96.04 | 96.04 | -3.03 (-3.06%) | 138,834 |
| 24 Jun 2024 | USD | 99.26 | 100.65 | 98 | 99.07 | 99.07 | +0.22 (+0.22%) | 190,212 |
| 21 Jun 2024 | USD | 99.31 | 99.73 | 98.23 | 98.85 | 98.85 | -0.56 (-0.56%) | 385,806 |
| 20 Jun 2024 | USD | 98.59 | 99.865 | 98.17 | 99.41 | 99.41 | +0.08 (+0.08%) | 123,089 |
| 18 Jun 2024 | USD | 99.65 | 101.18 | 99.23 | 99.33 | 99.33 | -0.32 (-0.32%) | 160,281 |
| 17 Jun 2024 | USD | 97.91 | 100.54 | 97.91 | 99.65 | 99.65 | +1.25 (+1.27%) | 156,396 |
| 14 Jun 2024 | USD | 98.57 | 98.92 | 96.34 | 98.4 | 98.4 | -1.63 (-1.63%) | 193,670 |
| 13 Jun 2024 | USD | 100.68 | 100.75 | 99.25 | 100.03 | 100.03 | -1.07 (-1.06%) | 168,270 |
| 12 Jun 2024 | USD | 102.89 | 106.4484 | 100.89 | 101.1 | 101.1 | +0.88 (+0.88%) | 192,137 |
| 11 Jun 2024 | USD | 99.1 | 100.56 | 98.27 | 100.22 | 100.22 | +0.7 (+0.70%) | 159,289 |
| 10 Jun 2024 | USD | 100.34 | 101.34 | 99.35 | 99.52 | 99.52 | -1.53 (-1.51%) | 190,342 |
| 7 Jun 2024 | USD | 101.75 | 102.66 | 100.755 | 101.05 | 101.05 | -2.14 (-2.07%) | 157,586 |
| 6 Jun 2024 | USD | 104.1 | 104.93 | 102.891 | 103.19 | 103.19 | -1.5 (-1.43%) | 166,585 |
| 5 Jun 2024 | USD | 105.49 | 105.49 | 103.06 | 104.69 | 104.69 | -0.6 (-0.57%) | 137,048 |
| 4 Jun 2024 | USD | 105.78 | 106.88 | 105.25 | 105.29 | 105.29 | -1.02 (-0.96%) | 171,159 |
| 3 Jun 2024 | USD | 107.51 | 108.64 | 106.18 | 106.31 | 106.31 | -0.57 (-0.53%) | 224,118 |
| 31 May 2024 | USD | 105.26 | 106.96 | 103.925 | 106.88 | 106.88 | +2.02 (+1.93%) | 307,500 |
| 30 May 2024 | USD | 103.77 | 105.02 | 103.19 | 104.86 | 104.86 | +2.35 (+2.29%) | 127,670 |
| 29 May 2024 | USD | 102.72 | 102.96 | 101.1348 | 102.51 | 102.51 | -1.29 (-1.24%) | 230,752 |
| 28 May 2024 | USD | 105.43 | 105.51 | 103.18 | 103.8 | 103.8 | -0.98 (-0.94%) | 191,103 |
| 24 May 2024 | USD | 104.41 | 104.99 | 103.66 | 104.78 | 104.78 | +1.24 (+1.20%) | 175,217 |
| 23 May 2024 | USD | 105.81 | 105.81 | 103.27 | 103.54 | 103.54 | -2.35 (-2.22%) | 306,389 |
| 22 May 2024 | USD | 105.82 | 106.57 | 105.25 | 105.89 | 105.89 | -0.52 (-0.49%) | 148,414 |
| 21 May 2024 | USD | 106.21 | 106.66 | 105.11 | 106.41 | 106.41 | -0.01 (-0.01%) | 200,947 |
| 20 May 2024 | USD | 108.89 | 108.89 | 106.18 | 106.42 | 106.42 | -2.46 (-2.26%) | 223,178 |
| 17 May 2024 | USD | 108.11 | 109.59 | 107.25 | 108.88 | 108.88 | +0.8 (+0.74%) | 258,588 |
| 16 May 2024 | USD | 108.3 | 109.02 | 107.3 | 108.08 | 108.08 | -0.22 (-0.20%) | 234,423 |
| 15 May 2024 | USD | 110.37 | 110.65 | 107.98 | 108.3 | 108.3 | -0.91 (-0.83%) | 329,621 |
