Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 May 2024 | USD | 5.3325 | -0.176 (-3.20%) | 2,784,387 |
5 May 2024 | USD | 5.5088 | -0.045 (-0.81%) | 3,238,513 |
4 May 2024 | USD | 5.5539 | +0.191 (+3.55%) | 3,716,490 |
3 May 2024 | USD | 5.3633 | -0.172 (-3.10%) | 2,942,340 |
2 May 2024 | USD | 5.5351 | +0.51 (+10.14%) | 5,617,868 |
1 May 2024 | USD | 5.0256 | -0.245 (-4.65%) | 5,490,602 |
30 Apr 2024 | USD | 5.2706 | -0.652 (-11.01%) | 7,312,717 |
29 Apr 2024 | USD | 5.9228 | +0.815 (+15.95%) | 11,231,243 |
28 Apr 2024 | USD | 5.1079 | +0.628 (+14.02%) | 9,409,189 |
27 Apr 2024 | USD | 4.48 | +0.382 (+9.33%) | 4,810,065 |
26 Apr 2024 | USD | 4.0978 | -0.067 (-1.60%) | 8,137,487 |
25 Apr 2024 | USD | 4.1645 | +0.487 (+13.24%) | 5,454,469 |
24 Apr 2024 | USD | 3.6776 | -0.224 (-5.73%) | 4,884,215 |
23 Apr 2024 | USD | 3.9013 | -0.109 (-2.72%) | 3,263,494 |
22 Apr 2024 | USD | 4.0102 | +0.045 (+1.13%) | 3,528,136 |
21 Apr 2024 | USD | 3.9653 | -0.2 (-4.80%) | 2,886,057 |
20 Apr 2024 | USD | 4.1653 | +0.267 (+6.84%) | 4,106,329 |
19 Apr 2024 | USD | 3.8985 | -0.137 (-3.38%) | 5,294,760 |
18 Apr 2024 | USD | 4.0351 | -0.223 (-5.23%) | 4,789,487 |
17 Apr 2024 | USD | 4.2579 | -0.036 (-0.83%) | 4,996,880 |
16 Apr 2024 | USD | 4.2938 | +0.005 (+0.12%) | 7,719,549 |
15 Apr 2024 | USD | 4.2887 | -0.264 (-5.80%) | 6,391,736 |
14 Apr 2024 | USD | 4.553 | -0.054 (-1.16%) | 5,946,690 |
13 Apr 2024 | USD | 4.6065 | -0.605 (-11.62%) | 5,007,262 |
12 Apr 2024 | USD | 5.212 | -0.817 (-13.55%) | 4,531,096 |
11 Apr 2024 | USD | 6.0289 | +0.099 (+1.67%) | 2,887,877 |
10 Apr 2024 | USD | 5.9296 | +0.395 (+7.14%) | 5,338,125 |
9 Apr 2024 | USD | 5.5343 | -0.363 (-6.16%) | 6,391,198 |
8 Apr 2024 | USD | 5.8978 | -0.097 (-1.62%) | 2,440,557 |
7 Apr 2024 | USD | 5.9949 | -0.007 (-0.12%) | 1,898,116 |