| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 31.51 | 31.52 | 31.51 | 31.52 | 31.52 | -0.16 (-0.51%) | 1,354 |
| 28 Jun 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.137 (-0.43%) | 200 |
| 27 Jun 2024 | USD | 31.817 | 31.817 | 31.817 | 31.817 | 31.817 | -0.047 (-0.15%) | 100 |
| 26 Jun 2024 | USD | 31.95 | 31.95 | 31.864 | 31.864 | 31.864 | -0.227 (-0.71%) | 100 |
| 25 Jun 2024 | USD | 32.221 | 32.221 | 32.091 | 32.091 | 32.091 | -0.049 (-0.15%) | 1,600 |
| 24 Jun 2024 | USD | 32 | 32.14 | 32 | 32.14 | 32.14 | +0.343 (+1.08%) | 200 |
| 21 Jun 2024 | USD | 31.73 | 31.797 | 31.73 | 31.797 | 31.797 | +0.394 (+1.25%) | 2,000 |
| 20 Jun 2024 | USD | 31.3 | 31.47 | 31.27 | 31.403 | 31.403 | -0.191 (-0.60%) | 7,400 |
| 18 Jun 2024 | USD | 31.675 | 31.675 | 31.594 | 31.594 | 31.594 | -0.052 (-0.16%) | 1,600 |
| 17 Jun 2024 | USD | 31.41 | 31.66 | 31.41 | 31.646 | 31.646 | -0.032 (-0.10%) | 2,500 |
| 14 Jun 2024 | USD | 31.678 | 31.678 | 31.678 | 31.678 | 31.678 | -0.315 (-0.98%) | 100 |
| 13 Jun 2024 | USD | 32.011 | 32.011 | 31.84 | 31.993 | 31.993 | -0.268 (-0.83%) | 1,200 |
| 12 Jun 2024 | USD | 32.18 | 32.353 | 32.18 | 32.261 | 32.261 | +0.388 (+1.22%) | 1,300 |
| 11 Jun 2024 | USD | 31.9 | 31.92 | 31.845 | 31.873 | 31.873 | -0.044 (-0.14%) | 6,300 |
| 10 Jun 2024 | USD | 31.66 | 31.917 | 31.66 | 31.917 | 31.917 | +0.169 (+0.53%) | 300 |
| 7 Jun 2024 | USD | 31.77 | 31.77 | 31.748 | 31.748 | 31.748 | -0.232 (-0.73%) | 400 |
| 6 Jun 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.07 (-0.22%) | 100 |
| 5 Jun 2024 | USD | 31.99 | 32.05 | 31.99 | 32.05 | 32.05 | +0.675 (+2.15%) | 800 |
| 4 Jun 2024 | USD | 31.15 | 31.375 | 31.15 | 31.375 | 31.375 | -0.057 (-0.18%) | 400 |
| 3 Jun 2024 | USD | 31.432 | 31.432 | 31.432 | 31.432 | 31.432 | +0.395 (+1.27%) | 100 |
| 31 May 2024 | USD | 30.96 | 31.0371 | 30.96 | 31.0371 | 31.0371 | +0.079 (+0.25%) | 260 |
| 30 May 2024 | USD | 30.68 | 30.99 | 30.68 | 30.9584 | 30.9584 | +0.086 (+0.28%) | 2,159 |
| 29 May 2024 | USD | 30.72 | 30.872 | 30.66 | 30.872 | 30.872 | -0.426 (-1.36%) | 4,600 |
| 28 May 2024 | USD | 31.46 | 31.46 | 31.298 | 31.298 | 31.298 | -0.249 (-0.79%) | 100 |
| 24 May 2024 | USD | 31.547 | 31.547 | 31.547 | 31.547 | 31.547 | -0.001 (0.0%) | 200 |
| 23 May 2024 | USD | 31.82 | 31.82 | 31.495 | 31.548 | 31.548 | -0.367 (-1.15%) | 1,200 |
| 22 May 2024 | USD | 32.035 | 32.035 | 31.915 | 31.915 | 31.915 | +0.129 (+0.41%) | 200 |
| 21 May 2024 | USD | 31.67 | 31.786 | 31.67 | 31.786 | 31.786 | -0.066 (-0.21%) | 2,100 |
| 20 May 2024 | USD | 31.815 | 31.852 | 31.77 | 31.852 | 31.852 | +0.191 (+0.60%) | 400 |
| 17 May 2024 | USD | 31.6614 | 31.6614 | 31.6614 | 31.6614 | 31.6614 | -0.125 (-0.39%) | 67 |
