| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 31.815 | 31.852 | 31.77 | 31.852 | 31.852 | +0.191 (+0.60%) | 400 |
| 17 May 2024 | USD | 31.6614 | 31.6614 | 31.6614 | 31.6614 | 31.6614 | -0.125 (-0.39%) | 67 |
| 16 May 2024 | USD | 31.786 | 31.786 | 31.786 | 31.786 | 31.786 | -0.243 (-0.76%) | 300 |
| 15 May 2024 | USD | 31.914 | 32.05 | 31.914 | 32.029 | 32.029 | +0.38 (+1.20%) | 1,700 |
| 14 May 2024 | USD | 31.599 | 31.649 | 31.535 | 31.649 | 31.649 | +0.401 (+1.28%) | 4,300 |
| 13 May 2024 | USD | 31.33 | 31.33 | 31.248 | 31.248 | 31.248 | +0.096 (+0.31%) | 200 |
| 10 May 2024 | USD | 31.152 | 31.152 | 31.152 | 31.152 | 31.152 | -0.011 (-0.04%) | 100 |
| 9 May 2024 | USD | 31.163 | 31.163 | 31.163 | 31.163 | 31.163 | +0.208 (+0.67%) | 100 |
| 8 May 2024 | USD | 30.955 | 30.955 | 30.955 | 30.955 | 30.955 | -0.29 (-0.93%) | 100 |
| 7 May 2024 | USD | 31.309 | 31.309 | 31.245 | 31.245 | 31.245 | +0.116 (+0.37%) | 1,600 |
| 6 May 2024 | USD | 30.98 | 31.16 | 30.98 | 31.129 | 31.129 | +0.184 (+0.59%) | 2,600 |
| 3 May 2024 | USD | 30.91 | 30.96 | 30.91 | 30.945 | 30.945 | +0.31 (+1.01%) | 900 |
| 2 May 2024 | USD | 30.51 | 30.6351 | 30.51 | 30.6351 | 30.6351 | +0.057 (+0.19%) | 250 |
| 1 May 2024 | USD | 30.21 | 30.578 | 30.21 | 30.578 | 30.578 | +0.514 (+1.71%) | 300 |
| 30 Apr 2024 | USD | 30.28 | 30.29 | 30.064 | 30.064 | 30.064 | -0.329 (-1.08%) | 3,400 |
| 29 Apr 2024 | USD | 30.47 | 30.545 | 30.393 | 30.393 | 30.393 | +0.261 (+0.87%) | 1,000 |
| 26 Apr 2024 | USD | 30.132 | 30.132 | 30.132 | 30.132 | 30.132 | +0.18 (+0.60%) | 300 |
| 25 Apr 2024 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | -0.509 (-1.67%) | 200 |
| 24 Apr 2024 | USD | 30.49 | 30.49 | 30.461 | 30.461 | 30.461 | -0.19 (-0.62%) | 500 |
| 23 Apr 2024 | USD | 30.74 | 30.74 | 30.651 | 30.651 | 30.651 | +0.813 (+2.72%) | 400 |
| 22 Apr 2024 | USD | 29.64 | 29.838 | 29.64 | 29.838 | 29.838 | +0.374 (+1.27%) | 800 |
| 19 Apr 2024 | USD | 29.36 | 29.464 | 29.324 | 29.464 | 29.464 | -0.19 (-0.64%) | 800 |
| 18 Apr 2024 | USD | 29.845 | 29.9 | 29.6535 | 29.6535 | 29.6535 | -0.521 (-1.73%) | 719 |
| 17 Apr 2024 | USD | 30.29 | 30.295 | 30.175 | 30.175 | 30.175 | -0.235 (-0.77%) | 700 |
| 16 Apr 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.256 (-0.83%) | 200 |
| 15 Apr 2024 | USD | 30.666 | 30.666 | 30.666 | 30.666 | 30.666 | -0.443 (-1.42%) | 100 |
| 12 Apr 2024 | USD | 31.38 | 31.502 | 31.1093 | 31.1093 | 31.1093 | -0.767 (-2.41%) | 762 |
| 11 Apr 2024 | USD | 31.876 | 31.876 | 31.876 | 31.876 | 31.876 | +0.089 (+0.28%) | 100 |
| 10 Apr 2024 | USD | 31.66 | 31.787 | 31.66 | 31.787 | 31.787 | -0.601 (-1.86%) | 900 |
| 9 Apr 2024 | USD | 32.374 | 32.388 | 32.25 | 32.388 | 32.388 | +0.248 (+0.77%) | 600 |
