| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 32.03 | 32.14 | 32.02 | 32.14 | 32.14 | +0.108 (+0.34%) | 1,600 |
| 5 Apr 2024 | USD | 31.96 | 32.032 | 31.96 | 32.032 | 32.032 | +0.312 (+0.98%) | 200 |
| 4 Apr 2024 | USD | 32.28 | 32.3227 | 31.7202 | 31.7202 | 31.7202 | -0.329 (-1.03%) | 864 |
| 3 Apr 2024 | USD | 32.12 | 32.12 | 32.045 | 32.049 | 32.049 | +0.007 (+0.02%) | 400 |
| 2 Apr 2024 | USD | 32.084 | 32.084 | 32.02 | 32.042 | 32.042 | -0.531 (-1.63%) | 1,700 |
| 1 Apr 2024 | USD | 32.34 | 32.573 | 32.34 | 32.573 | 32.573 | -0.185 (-0.56%) | 1,200 |
| 28 Mar 2024 | USD | 32.71 | 32.76 | 32.69 | 32.758 | 32.758 | -0.043 (-0.13%) | 800 |
| 27 Mar 2024 | USD | 32.56 | 32.801 | 32.56 | 32.801 | 32.801 | +0.286 (+0.88%) | 1,000 |
| 26 Mar 2024 | USD | 32.549 | 32.57 | 32.515 | 32.515 | 32.515 | +0.03 (+0.09%) | 2,200 |
| 25 Mar 2024 | USD | 32.485 | 32.485 | 32.485 | 32.485 | 32.485 | -0.232 (-0.71%) | 100 |
| 22 Mar 2024 | USD | 32.717 | 32.717 | 32.717 | 32.717 | 32.717 | -0.144 (-0.44%) | 100 |
| 21 Mar 2024 | USD | 32.921 | 32.921 | 32.861 | 32.861 | 32.861 | +0.198 (+0.61%) | 400 |
| 20 Mar 2024 | USD | 32.57 | 32.6628 | 32.57 | 32.6628 | 32.6628 | +0.227 (+0.70%) | 619 |
| 19 Mar 2024 | USD | 31.86 | 32.4362 | 31.86 | 32.4362 | 32.4362 | +0.277 (+0.86%) | 889 |
| 18 Mar 2024 | USD | 32.1589 | 32.1589 | 32.1589 | 32.1589 | 32.1589 | -0.062 (-0.19%) | 75 |
| 15 Mar 2024 | USD | 32.35 | 32.35 | 32.16 | 32.2209 | 32.2209 | -0.06 (-0.19%) | 538 |
| 14 Mar 2024 | USD | 32.27 | 32.35 | 32.085 | 32.2812 | 32.2812 | -0.408 (-1.25%) | 728 |
| 13 Mar 2024 | USD | 32.76 | 32.81 | 32.689 | 32.689 | 32.689 | -0.054 (-0.16%) | 700 |
| 12 Mar 2024 | USD | 32.68 | 32.77 | 32.68 | 32.743 | 32.743 | +0.079 (+0.24%) | 1,800 |
| 11 Mar 2024 | USD | 32.664 | 32.664 | 32.664 | 32.664 | 32.664 | -0.132 (-0.40%) | 100 |
| 8 Mar 2024 | USD | 32.796 | 32.796 | 32.796 | 32.796 | 32.796 | -0.033 (-0.10%) | 100 |
| 7 Mar 2024 | USD | 32.775 | 32.8293 | 32.775 | 32.8293 | 32.8293 | +0.265 (+0.81%) | 607 |
| 6 Mar 2024 | USD | 32.82 | 32.82 | 32.5643 | 32.5643 | 32.5643 | +0.232 (+0.72%) | 243 |
| 5 Mar 2024 | USD | 32.47 | 32.47 | 32.3325 | 32.3325 | 32.3325 | -0.144 (-0.44%) | 389 |
| 4 Mar 2024 | USD | 32.65 | 32.65 | 32.477 | 32.477 | 32.477 | -0.22 (-0.67%) | 651 |
| 1 Mar 2024 | USD | 32.29 | 32.76 | 32.29 | 32.697 | 32.697 | +0.537 (+1.67%) | 400 |
| 29 Feb 2024 | USD | 32.314 | 32.314 | 32.12 | 32.16 | 32.16 | -0.35 (-1.08%) | 700 |
| 28 Feb 2024 | USD | 32.69 | 32.69 | 32.51 | 32.51 | 32.51 | -0.272 (-0.83%) | 2,700 |
| 27 Feb 2024 | USD | 32.782 | 32.782 | 32.782 | 32.782 | 32.782 | +0.447 (+1.38%) | 300 |
| 26 Feb 2024 | USD | 31.54 | 32.335 | 31.54 | 32.335 | 32.335 | +0.473 (+1.48%) | 1,800 |
