| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 31.862 | 31.862 | 31.862 | 31.862 | 31.862 | +0.06 (+0.19%) | 300 |
| 22 Feb 2024 | USD | 31.83 | 31.83 | 31.802 | 31.802 | 31.802 | +0.622 (+2.00%) | 500 |
| 21 Feb 2024 | USD | 30.8823 | 31.1797 | 30.8823 | 31.1797 | 31.1797 | +0.014 (+0.04%) | 434 |
| 20 Feb 2024 | USD | 31.235 | 31.235 | 31.03 | 31.1659 | 31.1659 | -0.331 (-1.05%) | 479 |
| 16 Feb 2024 | USD | 31.15 | 31.649 | 31.15 | 31.497 | 31.497 | +0.024 (+0.08%) | 1,000 |
| 15 Feb 2024 | USD | 31.575 | 31.575 | 31.4732 | 31.4732 | 31.4732 | +0.203 (+0.65%) | 360 |
| 14 Feb 2024 | USD | 30.29 | 31.29 | 30.29 | 31.27 | 31.27 | +0.852 (+2.80%) | 10,044 |
| 13 Feb 2024 | USD | 30.2 | 30.6 | 30.2 | 30.4184 | 30.4184 | -0.439 (-1.42%) | 1,095 |
| 12 Feb 2024 | USD | 30.8577 | 30.8577 | 30.8577 | 30.8577 | 30.8577 | +0.15 (+0.49%) | 175 |
| 9 Feb 2024 | USD | 30.641 | 30.708 | 30.641 | 30.708 | 30.708 | +0.154 (+0.50%) | 200 |
| 8 Feb 2024 | USD | 30.31 | 30.554 | 30.31 | 30.554 | 30.554 | +0.117 (+0.38%) | 400 |
| 7 Feb 2024 | USD | 30.437 | 30.437 | 30.437 | 30.437 | 30.437 | -0.227 (-0.74%) | 100 |
| 6 Feb 2024 | USD | 30.395 | 30.664 | 30.395 | 30.664 | 30.664 | +0.392 (+1.29%) | 1,900 |
| 5 Feb 2024 | USD | 30.272 | 30.272 | 30.272 | 30.272 | 30.272 | +0.199 (+0.66%) | 100 |
| 2 Feb 2024 | USD | 29.87 | 30.073 | 29.87 | 30.073 | 30.073 | -0.137 (-0.45%) | 500 |
| 1 Feb 2024 | USD | 29.59 | 30.21 | 29.59 | 30.21 | 30.21 | +0.43 (+1.44%) | 900 |
| 31 Jan 2024 | USD | 29.8 | 29.8 | 29.78 | 29.78 | 29.78 | -0.61 (-2.01%) | 400 |
| 30 Jan 2024 | USD | 30.3 | 30.39 | 30.26 | 30.39 | 30.39 | 0.0 (0.0%) | 1,100 |
| 29 Jan 2024 | USD | 30.141 | 30.39 | 30.141 | 30.39 | 30.39 | +0.424 (+1.41%) | 2,000 |
| 26 Jan 2024 | USD | 29.966 | 29.966 | 29.966 | 29.966 | 29.966 | +0.206 (+0.69%) | 100 |
| 25 Jan 2024 | USD | 29.811 | 29.811 | 29.76 | 29.76 | 29.76 | -0.08 (-0.27%) | 400 |
| 24 Jan 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.28 (-0.93%) | 200 |
| 23 Jan 2024 | USD | 29.95 | 30.12 | 29.95 | 30.12 | 30.12 | +0.004 (+0.01%) | 7,600 |
| 22 Jan 2024 | USD | 30.02 | 30.116 | 30.02 | 30.116 | 30.116 | +0.386 (+1.30%) | 800 |
| 19 Jan 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.237 (+0.80%) | 200 |
| 18 Jan 2024 | USD | 29.35 | 29.493 | 29.35 | 29.493 | 29.493 | +0.115 (+0.39%) | 500 |
| 17 Jan 2024 | USD | 29.44 | 29.44 | 29.22 | 29.378 | 29.378 | -0.322 (-1.08%) | 1,500 |
| 16 Jan 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.32 (-1.07%) | 300 |
| 12 Jan 2024 | USD | 30.065 | 30.065 | 30.02 | 30.02 | 30.02 | -0.062 (-0.21%) | 600 |
| 11 Jan 2024 | USD | 30.04 | 30.1 | 29.862 | 30.082 | 30.082 | -0.098 (-0.32%) | 700 |
