| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 30.05 | 30.18 | 29.88 | 30.18 | 30.18 | -0.16 (-0.53%) | 1,900 |
| 9 Jan 2024 | USD | 30.366 | 30.366 | 30.34 | 30.34 | 30.34 | -0.18 (-0.59%) | 400 |
| 8 Jan 2024 | USD | 29.87 | 30.52 | 29.87 | 30.52 | 30.52 | +0.506 (+1.69%) | 1,300 |
| 5 Jan 2024 | USD | 29.87 | 30.014 | 29.87 | 30.014 | 30.014 | -0.048 (-0.16%) | 200 |
| 4 Jan 2024 | USD | 30.05 | 30.09 | 30.05 | 30.062 | 30.062 | -0.018 (-0.06%) | 800 |
| 3 Jan 2024 | USD | 30.25 | 30.268 | 30.08 | 30.08 | 30.08 | -0.723 (-2.35%) | 3,000 |
| 2 Jan 2024 | USD | 30.05 | 30.803 | 30.05 | 30.803 | 30.803 | +0.333 (+1.09%) | 600 |
| 29 Dec 2023 | USD | 30.54 | 30.54 | 30.47 | 30.47 | 30.47 | -0.309 (-1.00%) | 700 |
| 28 Dec 2023 | USD | 30.77 | 30.779 | 30.73 | 30.779 | 30.779 | +0.049 (+0.16%) | 600 |
| 27 Dec 2023 | USD | 30.62 | 30.73 | 30.62 | 30.73 | 30.73 | +0.13 (+0.42%) | 1,700 |
| 26 Dec 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.232 (+0.76%) | 500 |
| 22 Dec 2023 | USD | 30.368 | 30.368 | 30.368 | 30.368 | 30.368 | +0.36 (+1.20%) | 100 |
| 21 Dec 2023 | USD | 29.924 | 30.008 | 29.85 | 30.008 | 30.008 | +0.488 (+1.65%) | 1,000 |
| 20 Dec 2023 | USD | 29.84 | 30.21 | 29.52 | 29.52 | 29.52 | -0.689 (-2.28%) | 6,900 |
| 19 Dec 2023 | USD | 29.79 | 30.218 | 29.79 | 30.209 | 30.209 | +0.579 (+1.95%) | 6,600 |
| 18 Dec 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.014 (-0.05%) | 500 |
| 15 Dec 2023 | USD | 29.63 | 29.644 | 29.596 | 29.644 | 29.644 | -0.164 (-0.55%) | 800 |
| 14 Dec 2023 | USD | 29.81 | 29.81 | 29.69 | 29.808 | 29.808 | +0.609 (+2.09%) | 500 |
| 13 Dec 2023 | USD | 28.47 | 29.199 | 28.4 | 29.199 | 29.199 | +0.928 (+3.28%) | 2,300 |
| 12 Dec 2023 | USD | 28.07 | 28.32 | 28.07 | 28.271 | 28.271 | +0.081 (+0.29%) | 2,300 |
| 11 Dec 2023 | USD | 27.95 | 28.19 | 27.95 | 28.19 | 28.19 | +0.151 (+0.54%) | 49,600 |
| 8 Dec 2023 | USD | 28.06 | 28.06 | 28.039 | 28.039 | 28.039 | -0.116 (-0.41%) | 700 |
| 7 Dec 2023 | USD | 28.029 | 28.155 | 28.029 | 28.155 | 28.155 | +0.131 (+0.47%) | 900 |
| 6 Dec 2023 | USD | 28.17 | 28.17 | 28.024 | 28.024 | 28.024 | +0.154 (+0.55%) | 300 |
| 5 Dec 2023 | USD | 27.84 | 27.87 | 27.84 | 27.87 | 27.87 | -0.28 (-0.99%) | 500 |
| 4 Dec 2023 | USD | 27.958 | 28.15 | 27.958 | 28.15 | 28.15 | +0.029 (+0.10%) | 1,800 |
| 1 Dec 2023 | USD | 28.01 | 28.121 | 27.93 | 28.121 | 28.121 | +0.258 (+0.93%) | 1,800 |
| 30 Nov 2023 | USD | 28.01 | 28.08 | 27.84 | 27.863 | 27.863 | +0.033 (+0.12%) | 800 |
| 29 Nov 2023 | USD | 27.922 | 27.922 | 27.83 | 27.83 | 27.83 | +0.251 (+0.91%) | 4,200 |
| 28 Nov 2023 | USD | 27.61 | 27.625 | 27.54 | 27.579 | 27.579 | -0.083 (-0.30%) | 1,300 |
