Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 27.61 | 27.625 | 27.54 | 27.579 | 27.579 | -0.083 (-0.30%) | 1,300 |
27 Nov 2023 | USD | 27.62 | 27.662 | 27.62 | 27.662 | 27.662 | -0.208 (-0.75%) | 500 |
24 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.124 (+0.45%) | 100 |
22 Nov 2023 | USD | 27.73 | 27.746 | 27.73 | 27.746 | 27.746 | +0.181 (+0.66%) | 300 |
21 Nov 2023 | USD | 27.62 | 27.62 | 27.565 | 27.565 | 27.565 | +0.003 (+0.01%) | 1,100 |
20 Nov 2023 | USD | 27.38 | 27.562 | 27.38 | 27.562 | 27.562 | +0.262 (+0.96%) | 400 |
17 Nov 2023 | USD | 27.23 | 27.32 | 27.23 | 27.3 | 27.3 | +0.186 (+0.69%) | 2,300 |
16 Nov 2023 | USD | 27.09 | 27.114 | 27.09 | 27.114 | 27.114 | -0.124 (-0.46%) | 300 |
15 Nov 2023 | USD | 27.42 | 27.42 | 27.238 | 27.238 | 27.238 | +0.063 (+0.23%) | 4,700 |
14 Nov 2023 | USD | 27 | 27.2 | 27 | 27.175 | 27.175 | +0.915 (+3.48%) | 600 |
13 Nov 2023 | USD | 25.78 | 26.26 | 25.78 | 26.26 | 26.26 | +0.046 (+0.18%) | 9,600 |
10 Nov 2023 | USD | 25.89 | 26.214 | 25.89 | 26.214 | 26.214 | +0.134 (+0.51%) | 900 |
9 Nov 2023 | USD | 26.64 | 26.64 | 26.06 | 26.08 | 26.08 | -0.571 (-2.14%) | 86,900 |
8 Nov 2023 | USD | 26.65 | 26.6505 | 26.6267 | 26.6505 | 26.6505 | -0.305 (-1.13%) | 498 |
7 Nov 2023 | USD | 26.9554 | 26.9554 | 26.9554 | 26.9554 | 26.9554 | +0.271 (+1.01%) | 135 |
6 Nov 2023 | USD | 26.92 | 26.92 | 26.6846 | 26.6846 | 26.6846 | -0.318 (-1.18%) | 1,010 |
3 Nov 2023 | USD | 27.02 | 27.02 | 27.003 | 27.003 | 27.003 | +0.832 (+3.18%) | 6,200 |
2 Nov 2023 | USD | 25.88 | 26.171 | 25.88 | 26.171 | 26.171 | +0.457 (+1.78%) | 1,100 |
1 Nov 2023 | USD | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | +0.223 (+0.87%) | 200 |
31 Oct 2023 | USD | 25.34 | 25.491 | 25.34 | 25.491 | 25.491 | +0.128 (+0.50%) | 1,800 |
30 Oct 2023 | USD | 25.26 | 25.363 | 25.26 | 25.363 | 25.363 | -0.122 (-0.48%) | 300 |
27 Oct 2023 | USD | 25.638 | 25.638 | 25.485 | 25.485 | 25.485 | -0.545 (-2.09%) | 500 |
26 Oct 2023 | USD | 25.85 | 26.13 | 25.85 | 26.03 | 26.03 | +0.039 (+0.15%) | 2,900 |
25 Oct 2023 | USD | 26.38 | 26.38 | 25.991 | 25.991 | 25.991 | -0.799 (-2.98%) | 2,100 |
24 Oct 2023 | USD | 26.23 | 26.79 | 26.23 | 26.79 | 26.79 | +0.487 (+1.85%) | 1,700 |
23 Oct 2023 | USD | 26.07 | 26.44 | 26.07 | 26.303 | 26.303 | -0.099 (-0.37%) | 500 |
20 Oct 2023 | USD | 26.44 | 26.44 | 26.402 | 26.402 | 26.402 | -0.247 (-0.93%) | 1,500 |
19 Oct 2023 | USD | 26.84 | 26.84 | 26.649 | 26.649 | 26.649 | -0.157 (-0.59%) | 300 |
18 Oct 2023 | USD | 26.78 | 26.806 | 26.78 | 26.806 | 26.806 | -0.804 (-2.91%) | 400 |
17 Oct 2023 | USD | 27.71 | 27.711 | 27.61 | 27.61 | 27.61 | -0.13 (-0.47%) | 500 |