| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 27.58 | 27.74 | 27.52 | 27.74 | 27.74 | +0.09 (+0.33%) | 800 |
| 13 Oct 2023 | USD | 27.69 | 27.69 | 27.61 | 27.65 | 27.65 | -0.11 (-0.40%) | 800 |
| 12 Oct 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.635 (-2.24%) | 300 |
| 11 Oct 2023 | USD | 28.395 | 28.395 | 28.395 | 28.395 | 28.395 | -0.081 (-0.28%) | 100 |
| 10 Oct 2023 | USD | 28.42 | 28.55 | 28.42 | 28.476 | 28.476 | +0.277 (+0.98%) | 500 |
| 9 Oct 2023 | USD | 28.199 | 28.199 | 28.199 | 28.199 | 28.199 | -0.084 (-0.30%) | 13 |
| 6 Oct 2023 | USD | 28.283 | 28.283 | 28.283 | 28.283 | 28.283 | +0.191 (+0.68%) | 100 |
| 5 Oct 2023 | USD | 27.75 | 28.092 | 27.75 | 28.092 | 28.092 | +0.246 (+0.88%) | 900 |
| 4 Oct 2023 | USD | 27.67 | 27.846 | 27.67 | 27.846 | 27.846 | +0.168 (+0.61%) | 700 |
| 3 Oct 2023 | USD | 27.576 | 27.699 | 27.576 | 27.678 | 27.678 | -0.215 (-0.77%) | 3,900 |
| 2 Oct 2023 | USD | 28.07 | 28.07 | 27.893 | 27.893 | 27.893 | -0.442 (-1.56%) | 200 |
| 29 Sep 2023 | USD | 28.3 | 28.335 | 28.3 | 28.335 | 28.335 | -0.006 (-0.02%) | 200 |
| 28 Sep 2023 | USD | 28.341 | 28.341 | 28.341 | 28.341 | 28.341 | +0.04 (+0.14%) | 105 |
| 27 Sep 2023 | USD | 28.086 | 28.301 | 28.086 | 28.301 | 28.301 | +0.13 (+0.46%) | 1,000 |
| 26 Sep 2023 | USD | 28.26 | 28.26 | 28.171 | 28.171 | 28.171 | -0.066 (-0.23%) | 300 |
| 25 Sep 2023 | USD | 28.13 | 28.27 | 28.13 | 28.237 | 28.237 | -0.033 (-0.12%) | 800 |
| 22 Sep 2023 | USD | 28.38 | 28.38 | 28.27 | 28.27 | 28.27 | -0.146 (-0.51%) | 500 |
| 21 Sep 2023 | USD | 28.416 | 28.416 | 28.416 | 28.416 | 28.416 | -0.613 (-2.11%) | 100 |
| 20 Sep 2023 | USD | 29.3 | 29.3001 | 29.0293 | 29.0293 | 29.0293 | -0.15 (-0.52%) | 435 |
| 19 Sep 2023 | USD | 29.1796 | 29.1796 | 29.1796 | 29.1796 | 29.1796 | -0.085 (-0.29%) | 40 |
| 18 Sep 2023 | USD | 29.2647 | 29.2647 | 29.2647 | 29.2647 | 29.2647 | -0.567 (-1.90%) | 4 |
| 15 Sep 2023 | USD | 30 | 30.154 | 29.832 | 29.832 | 29.832 | -0.199 (-0.66%) | 1,800 |
| 14 Sep 2023 | USD | 30.031 | 30.031 | 30.031 | 30.031 | 30.031 | +0.19 (+0.64%) | 100 |
| 13 Sep 2023 | USD | 30 | 30 | 29.81 | 29.841 | 29.841 | +0.165 (+0.56%) | 700 |
| 12 Sep 2023 | USD | 29.745 | 29.745 | 29.676 | 29.676 | 29.676 | -0.147 (-0.49%) | 200 |
| 11 Sep 2023 | USD | 29.8 | 29.831 | 29.8 | 29.823 | 29.823 | +0.159 (+0.54%) | 700 |
| 8 Sep 2023 | USD | 29.92 | 29.92 | 29.664 | 29.664 | 29.664 | -0.406 (-1.35%) | 500 |
| 7 Sep 2023 | USD | 30.0696 | 30.0696 | 30.0696 | 30.0696 | 30.0696 | -0.11 (-0.37%) | 495 |
| 6 Sep 2023 | USD | 30.08 | 30.18 | 30.08 | 30.18 | 30.18 | -0.17 (-0.56%) | 300 |
| 5 Sep 2023 | USD | 30.746 | 30.746 | 30.35 | 30.35 | 30.35 | -0.579 (-1.87%) | 1,100 |
