| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 32.0289 | 32.0364 | 31.99 | 32.0364 | 32.0364 | -0.377 (-1.16%) | 772 |
| 30 Sep 2024 | USD | 32.3 | 32.413 | 32.3 | 32.413 | 32.413 | +0.115 (+0.36%) | 2,000 |
| 27 Sep 2024 | USD | 32.435 | 32.45 | 32.298 | 32.298 | 32.298 | -0.067 (-0.21%) | 1,700 |
| 26 Sep 2024 | USD | 32.3 | 32.4 | 32.25 | 32.365 | 32.365 | +0.482 (+1.51%) | 1,100 |
| 25 Sep 2024 | USD | 32.045 | 32.045 | 31.883 | 31.883 | 31.883 | -0.633 (-1.95%) | 2,000 |
| 24 Sep 2024 | USD | 32.41 | 32.544 | 32.41 | 32.516 | 32.516 | -0.081 (-0.25%) | 3,300 |
| 23 Sep 2024 | USD | 32.59 | 32.7 | 32.59 | 32.597 | 32.597 | -0.372 (-1.13%) | 600 |
| 20 Sep 2024 | USD | 33.02 | 33.02 | 32.94 | 32.9695 | 32.9695 | -0.451 (-1.35%) | 1,645 |
| 19 Sep 2024 | USD | 33.69 | 33.69 | 33.42 | 33.42 | 33.42 | +0.415 (+1.26%) | 1,300 |
| 18 Sep 2024 | USD | 33.005 | 33.005 | 33.005 | 33.005 | 33.005 | -0.041 (-0.12%) | 100 |
| 17 Sep 2024 | USD | 33.046 | 33.046 | 33.046 | 33.046 | 33.046 | -0.093 (-0.28%) | 100 |
| 16 Sep 2024 | USD | 33.15 | 33.15 | 33.139 | 33.139 | 33.139 | +0.082 (+0.25%) | 100 |
| 13 Sep 2024 | USD | 33.0573 | 33.0573 | 33.0573 | 33.0573 | 33.0573 | +0.447 (+1.37%) | 179 |
| 12 Sep 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.075 (+0.23%) | 100 |
| 11 Sep 2024 | USD | 32.535 | 32.535 | 32.535 | 32.535 | 32.535 | +0.378 (+1.18%) | 0 |
| 10 Sep 2024 | USD | 32.157 | 32.157 | 32.157 | 32.157 | 32.157 | -0.06 (-0.19%) | 100 |
| 9 Sep 2024 | USD | 32.242 | 32.242 | 32.111 | 32.217 | 32.217 | +0.413 (+1.30%) | 400 |
| 6 Sep 2024 | USD | 31.8044 | 31.8044 | 31.8044 | 31.8044 | 31.8044 | -0.338 (-1.05%) | 59 |
| 5 Sep 2024 | USD | 32.07 | 32.2 | 32.07 | 32.142 | 32.142 | -0.174 (-0.54%) | 1,100 |
| 4 Sep 2024 | USD | 32.2 | 32.39 | 32.2 | 32.316 | 32.316 | +0.041 (+0.13%) | 2,100 |
| 3 Sep 2024 | USD | 32.275 | 32.275 | 32.275 | 32.275 | 32.275 | -1.006 (-3.02%) | 100 |
| 30 Aug 2024 | USD | 33.281 | 33.281 | 33.281 | 33.281 | 33.281 | -0.005 (-0.02%) | 138 |
| 29 Aug 2024 | USD | 33.286 | 33.286 | 33.286 | 33.286 | 33.286 | -0.107 (-0.32%) | 100 |
| 28 Aug 2024 | USD | 33.393 | 33.393 | 33.393 | 33.393 | 33.393 | -0.065 (-0.19%) | 100 |
| 27 Aug 2024 | USD | 33.458 | 33.458 | 33.458 | 33.458 | 33.458 | +0.077 (+0.23%) | 100 |
| 26 Aug 2024 | USD | 33.381 | 33.381 | 33.381 | 33.381 | 33.381 | -0.142 (-0.42%) | 100 |
| 23 Aug 2024 | USD | 33.523 | 33.523 | 33.523 | 33.523 | 33.523 | +0.318 (+0.96%) | 100 |
| 22 Aug 2024 | USD | 33.2049 | 33.2049 | 33.2049 | 33.2049 | 33.2049 | -0.45 (-1.34%) | 138 |
| 21 Aug 2024 | USD | 33.49 | 33.655 | 33.49 | 33.655 | 33.655 | +0.266 (+0.80%) | 300 |
| 20 Aug 2024 | USD | 33.51 | 33.51 | 33.389 | 33.389 | 33.389 | -0.065 (-0.19%) | 5,000 |
