| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.15 (+0.60%) | 1,400 |
| 2 Jan 2020 | USD | 25.2 | 25.21 | 25.14 | 25.16 | 25.16 | -0.09 (-0.36%) | 74,429 |
| 31 Dec 2019 | USD | 25.17 | 25.25 | 25.165 | 25.25 | 25.25 | 0.0 (0.0%) | 10,500 |
| 30 Dec 2019 | USD | 25.2 | 25.25 | 25.15 | 25.25 | 25.25 | -0.04 (-0.16%) | 51,400 |
| 27 Dec 2019 | USD | 25.2 | 26.23 | 25.16 | 25.29 | 25.29 | +0.12 (+0.48%) | 38,000 |
| 26 Dec 2019 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 11,800 |
| 25 Dec 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.17 | 25.2 | 25.1 | 25.15 | 25.15 | -0.04 (-0.16%) | 105,700 |
| 23 Dec 2019 | USD | 25.15 | 25.2 | 25.14 | 25.19 | 25.19 | 0.0 (0.0%) | 44,500 |
| 20 Dec 2019 | USD | 25.15 | 25.19 | 25.14 | 25.19 | 25.19 | -0.01 (-0.04%) | 32,000 |
| 19 Dec 2019 | USD | 25.19 | 25.2 | 25.1 | 25.2 | 25.2 | +0.01 (+0.04%) | 96,500 |
| 18 Dec 2019 | USD | 25.1 | 25.25 | 25.09 | 25.19 | 25.19 | +0.09 (+0.36%) | 141,100 |
| 17 Dec 2019 | USD | 25.06 | 25.12 | 25.06 | 25.1 | 25.1 | +0.02 (+0.08%) | 81,300 |
| 16 Dec 2019 | USD | 25 | 25.1 | 24.9 | 25.08 | 25.08 | +5.08 (+25.40%) | 468,400 |
| 13 Dec 2019 | USD | 19.1 | 20 | 19.1 | 20 | 20 | +0.2 (+1.01%) | 4,320 |
| 12 Dec 2019 | USD | 19.4 | 19.8 | 19.1 | 19.8 | 19.8 | +0.11 (+0.56%) | 10,495 |
| 11 Dec 2019 | USD | 19.68 | 19.69 | 19.68 | 19.69 | 19.69 | -0.11 (-0.56%) | 1,045 |
| 10 Dec 2019 | USD | 20 | 20 | 19.33 | 19.8 | 19.8 | 0.0 (0.0%) | 6,150 |
| 9 Dec 2019 | USD | 19.95 | 19.95 | 19.8 | 19.8 | 19.8 | -0.19 (-0.95%) | 855 |
| 6 Dec 2019 | USD | 19.6 | 19.99 | 19.14 | 19.99 | 19.99 | +0.39 (+1.99%) | 12,838 |
| 5 Dec 2019 | USD | 19.67 | 19.69 | 19.25 | 19.6 | 19.6 | -0.09 (-0.46%) | 850 |
| 4 Dec 2019 | USD | 19.54 | 19.69 | 19.54 | 19.69 | 19.69 | +0.01 (+0.05%) | 1,430 |
| 3 Dec 2019 | USD | 19.1 | 19.68 | 19.1 | 19.68 | 19.68 | +0.08 (+0.41%) | 11,973 |
| 2 Dec 2019 | USD | 19.9 | 19.9 | 19.4 | 19.6 | 19.6 | -0.15 (-0.76%) | 4,309 |
| 29 Nov 2019 | USD | 19.42 | 19.99 | 19.42 | 19.75 | 19.75 | +0.05 (+0.25%) | 3,020 |
| 28 Nov 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.61 | 19.7 | 19.6 | 19.7 | 19.7 | +0.102 (+0.52%) | 3,360 |
| 26 Nov 2019 | USD | 19.66 | 19.66 | 19.4 | 19.598 | 19.598 | -0.152 (-0.77%) | 4,951 |
| 25 Nov 2019 | USD | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | 0.0 (0.0%) | 2,396 |
| 22 Nov 2019 | USD | 19.65 | 19.75 | 19.65 | 19.75 | 19.75 | -0.02 (-0.10%) | 250 |
