| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 8.7 | 8.99 | 8.5 | 8.99 | 8.99 | +0.19 (+2.16%) | 1,169 |
| 18 Dec 2018 | USD | 9.3 | 9.3 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 12,154 |
| 17 Dec 2018 | USD | 9.34 | 9.34 | 9.05 | 9.05 | 9.05 | -0.29 (-3.10%) | 1,750 |
| 14 Dec 2018 | USD | 9.34 | 9.34 | 9.09 | 9.34 | 9.34 | 0.0 (0.0%) | 2,970 |
| 13 Dec 2018 | USD | 9.26 | 9.4 | 9.08 | 9.34 | 9.34 | +0.28 (+3.09%) | 11,951 |
| 12 Dec 2018 | USD | 10.08 | 10.08 | 9.06 | 9.06 | 9.06 | -0.41 (-4.33%) | 11,800 |
| 11 Dec 2018 | USD | 9.5 | 9.5 | 9.05 | 9.47 | 9.47 | -0.52 (-5.21%) | 5,200 |
| 10 Dec 2018 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,381 |
| 7 Dec 2018 | USD | 10.67 | 10.67 | 9.25 | 10 | 10 | -0.2 (-1.96%) | 5,814 |
| 6 Dec 2018 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.16 (-1.54%) | 881 |
| 4 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 170 |
| 3 Dec 2018 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2018 | USD | 9.945 | 10.5 | 9.945 | 10.5 | 10.5 | +0.2 (+1.94%) | 330 |
| 29 Nov 2018 | USD | 10.35 | 10.35 | 9.32 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,408 |
| 28 Nov 2018 | USD | 10.2 | 10.55 | 10.2 | 10.4 | 10.4 | -0.15 (-1.42%) | 11,600 |
| 27 Nov 2018 | USD | 9.5 | 10.55 | 9.5 | 10.55 | 10.55 | +1.123 (+11.91%) | 21,545 |
| 26 Nov 2018 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 10.95 | 10.95 | 9.427 | 9.427 | 9.427 | -0.073 (-0.77%) | 450 |
| 22 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 249 |
| 19 Nov 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,625 |
| 16 Nov 2018 | USD | 9.4995 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 2,429 |
| 15 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 8,938 |
| 14 Nov 2018 | USD | 9.5 | 9.5 | 9.275 | 9.5 | 9.5 | 0.0 (0.0%) | 1,600 |
| 13 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,600 |
| 9 Nov 2018 | USD | 10 | 10.25 | 9.65 | 10 | 10 | 0.0 (0.0%) | 5,070 |
| 8 Nov 2018 | USD | 9.85 | 10 | 9.6 | 10 | 10 | +0.1 (+1.01%) | 1,303 |
| 7 Nov 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.56 (+6.00%) | 710 |
