| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 400 |
| 5 Nov 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 9.44 | 10 | 9.3 | 9.34 | 9.34 | +0.04 (+0.43%) | 1,200 |
| 1 Nov 2018 | USD | 9.25 | 9.3 | 8.5 | 9.3 | 9.3 | +0.3 (+3.33%) | 7,572 |
| 31 Oct 2018 | USD | 8.975 | 9 | 8.975 | 9 | 9 | 0.0 (0.0%) | 200 |
| 30 Oct 2018 | USD | 8.5 | 9.24 | 8.4 | 9 | 9 | +0.5 (+5.88%) | 9,106 |
| 29 Oct 2018 | USD | 9.66 | 10 | 8.5 | 8.5 | 8.5 | -1.16 (-12.01%) | 16,960 |
| 26 Oct 2018 | USD | 10 | 10.38 | 9.5 | 9.66 | 9.66 | -0.59 (-5.76%) | 5,420 |
| 25 Oct 2018 | USD | 9.65 | 10.25 | 9.65 | 10.25 | 10.25 | +0.86 (+9.16%) | 1,485 |
| 24 Oct 2018 | USD | 8.9 | 11.49 | 8.9 | 9.39 | 9.39 | -0.62 (-6.19%) | 20,784 |
| 23 Oct 2018 | USD | 10.5 | 10.5 | 9.4 | 10.01 | 10.01 | -0.49 (-4.67%) | 21,955 |
| 22 Oct 2018 | USD | 10.71 | 11 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 13,035 |
| 19 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 208 |
| 18 Oct 2018 | USD | 11.5 | 12 | 10.11 | 12 | 12 | 0.0 (0.0%) | 8,761 |
| 17 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 112 |
| 15 Oct 2018 | USD | 10.43 | 12 | 10.43 | 12 | 12 | +0.5 (+4.35%) | 3,051 |
| 12 Oct 2018 | USD | 9.8 | 12.4 | 9.8 | 11.5 | 11.5 | +1.7 (+17.35%) | 5,844 |
| 11 Oct 2018 | USD | 10.13 | 10.24 | 9 | 9.8 | 9.8 | -1 (-9.26%) | 8,990 |
| 10 Oct 2018 | USD | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | 0.0 (0.0%) | 3,953 |
| 9 Oct 2018 | USD | 10 | 10.8 | 9.75 | 10.8 | 10.8 | +0.11 (+1.03%) | 10,083 |
| 8 Oct 2018 | USD | 11.505 | 11.6 | 10 | 10.69 | 10.69 | -1.16 (-9.79%) | 15,127 |
| 5 Oct 2018 | USD | 12 | 12 | 11.5 | 11.85 | 11.85 | -0.04 (-0.34%) | 7,213 |
| 4 Oct 2018 | USD | 12 | 12 | 11.13 | 11.89 | 11.89 | -0.5 (-4.04%) | 3,480 |
| 3 Oct 2018 | USD | 12.4 | 12.4 | 11.5 | 12.39 | 12.39 | -0.01 (-0.08%) | 4,041 |
| 2 Oct 2018 | USD | 12.4025 | 12.55 | 11.53 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,100 |
| 1 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 28 Sep 2018 | USD | 11.51 | 12.45 | 11.51 | 12 | 12 | +0.01 (+0.08%) | 3,787 |
| 27 Sep 2018 | USD | 12.45 | 12.45 | 11.51 | 11.99 | 11.99 | -0.01 (-0.08%) | 2,692 |
| 26 Sep 2018 | USD | 12.49 | 12.49 | 12 | 12 | 12 | -0.5 (-4%) | 8,388 |
