| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 279 |
| 24 Sep 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 621 |
| 20 Sep 2018 | USD | 12 | 12.64 | 12 | 12.6 | 12.6 | -0.09 (-0.71%) | 4,519 |
| 19 Sep 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 197 |
| 18 Sep 2018 | USD | 12.25 | 12.76 | 12 | 12.75 | 12.75 | +0.15 (+1.19%) | 16,353 |
| 17 Sep 2018 | USD | 12.75 | 12.75 | 12.45 | 12.6 | 12.6 | +0.2 (+1.61%) | 4,890 |
| 14 Sep 2018 | USD | 12.5 | 12.6 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 7,183 |
| 13 Sep 2018 | USD | 11.839 | 12.5 | 11.77 | 12.25 | 12.25 | +0.22 (+1.83%) | 3,844 |
| 12 Sep 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 1,276 |
| 11 Sep 2018 | USD | 11.75 | 12.03 | 11.66 | 12.03 | 12.03 | +0.03 (+0.25%) | 5,926 |
| 10 Sep 2018 | USD | 11.95 | 12.03 | 11.95 | 12 | 12 | 0.0 (0.0%) | 4,507 |
| 7 Sep 2018 | USD | 12 | 12 | 11.7 | 12 | 12 | 0.0 (0.0%) | 6,667 |
| 6 Sep 2018 | USD | 11.9 | 12.03 | 11.7 | 12 | 12 | +0.11 (+0.93%) | 12,060 |
| 5 Sep 2018 | USD | 11.9 | 12 | 11.55 | 11.89 | 11.89 | -0.11 (-0.92%) | 4,838 |
| 4 Sep 2018 | USD | 11.8 | 12 | 11.45 | 12 | 12 | 0.0 (0.0%) | 3,948 |
| 3 Sep 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12 | 12 | 11.836 | 12 | 12 | 0.0 (0.0%) | 3,825 |
| 30 Aug 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 12,048 |
| 29 Aug 2018 | USD | 12 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 28,542 |
| 28 Aug 2018 | USD | 12.15 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 23,289 |
| 27 Aug 2018 | USD | 12.78 | 12.78 | 11 | 12 | 12 | -0.7 (-5.51%) | 43,585 |
| 24 Aug 2018 | USD | 12.83 | 12.83 | 10.75 | 12.7 | 12.7 | -0.13 (-1.01%) | 5,909 |
| 23 Aug 2018 | USD | 12.75 | 12.83 | 12.5 | 12.83 | 12.83 | +0.08 (+0.63%) | 14,623 |
| 22 Aug 2018 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.2 (+1.59%) | 2,103 |
| 21 Aug 2018 | USD | 13.75 | 15 | 12.55 | 12.55 | 12.55 | -1.2 (-8.73%) | 31,848 |
| 20 Aug 2018 | USD | 13.715 | 13.75 | 13.715 | 13.75 | 13.75 | -0.125 (-0.90%) | 544 |
| 17 Aug 2018 | USD | 13.5 | 13.875 | 13 | 13.875 | 13.875 | +0.875 (+6.73%) | 2,064 |
| 16 Aug 2018 | USD | 13.05 | 13.05 | 13 | 13 | 13 | +0.4 (+3.17%) | 1,465 |
| 15 Aug 2018 | USD | 12.75 | 13.25 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 17,450 |
