| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 12.6 | 16 | 12.6 | 12.75 | 12.75 | -0.25 (-1.92%) | 35,341 |
| 13 Aug 2018 | USD | 13.17 | 13.17 | 12.5 | 13 | 13 | -0.2 (-1.52%) | 6,745 |
| 10 Aug 2018 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 3,207 |
| 9 Aug 2018 | USD | 12.5 | 13 | 12.4 | 13 | 13 | +0.5 (+4%) | 36,838 |
| 8 Aug 2018 | USD | 11.7 | 12.5 | 11.6 | 12.5 | 12.5 | +0.5 (+4.17%) | 4,800 |
| 7 Aug 2018 | USD | 12 | 12 | 11.45 | 12 | 12 | 0.0 (0.0%) | 5,072 |
| 6 Aug 2018 | USD | 11.74 | 12 | 11.74 | 12 | 12 | +0.25 (+2.13%) | 9,275 |
| 3 Aug 2018 | USD | 12 | 12 | 11.4 | 11.75 | 11.75 | -0.25 (-2.08%) | 7,780 |
| 2 Aug 2018 | USD | 9.51 | 12 | 9.51 | 12 | 12 | +0.3 (+2.56%) | 14,975 |
| 1 Aug 2018 | USD | 11.74 | 12.25 | 11.64 | 11.7 | 11.7 | -0.04 (-0.34%) | 14,050 |
| 31 Jul 2018 | USD | 11 | 12 | 7.6 | 11.74 | 11.74 | +0.24 (+2.09%) | 23,211 |
| 30 Jul 2018 | USD | 11.3 | 11.5 | 10.75 | 11.5 | 11.5 | -0.95 (-7.63%) | 22,144 |
| 27 Jul 2018 | USD | 12.7 | 12.7 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 1,800 |
| 26 Jul 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
| 25 Jul 2018 | USD | 12.5 | 12.7 | 11.5 | 12.7 | 12.7 | 0.0 (0.0%) | 12,746 |
| 24 Jul 2018 | USD | 12.5 | 13 | 11.25 | 12.7 | 12.7 | +0.05 (+0.40%) | 5,120 |
| 23 Jul 2018 | USD | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 2,971 |
| 20 Jul 2018 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,306 |
| 19 Jul 2018 | USD | 12.5 | 12.7 | 11.73 | 12.7 | 12.7 | -0.05 (-0.39%) | 9,632 |
| 18 Jul 2018 | USD | 11.77 | 12.75 | 11.77 | 12.75 | 12.75 | +0.98 (+8.33%) | 60,916 |
| 17 Jul 2018 | USD | 11.25 | 11.77 | 10.5 | 11.77 | 11.77 | +0.52 (+4.62%) | 9,008 |
| 16 Jul 2018 | USD | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,079 |
| 13 Jul 2018 | USD | 10.6 | 11 | 10.1 | 11 | 11 | +0.75 (+7.32%) | 17,821 |
| 12 Jul 2018 | USD | 10.6 | 10.6 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,955 |
| 11 Jul 2018 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 10,692 |
| 10 Jul 2018 | USD | 10 | 10.4 | 9.99 | 10.4 | 10.4 | +0.4 (+4%) | 10,371 |
| 9 Jul 2018 | USD | 7.57 | 10.74 | 7.57 | 10 | 10 | +1.48 (+17.37%) | 21,005 |
| 6 Jul 2018 | USD | 10.74 | 10.74 | 8.52 | 8.52 | 8.52 | -1.43 (-14.37%) | 1,565 |
| 5 Jul 2018 | USD | 10.7399 | 10.7399 | 9.5 | 9.95 | 9.95 | +1.05 (+11.80%) | 30,603 |
| 4 Jul 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
