Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 8.7 | 11 | 8.7 | 8.9 | 8.9 | +0.4 (+4.71%) | 65,337 |
2 Jul 2018 | USD | 7.84 | 8.89 | 7.8 | 8.5 | 8.5 | +0.8 (+10.39%) | 31,257 |
29 Jun 2018 | USD | 7.29 | 7.8 | 7.29 | 7.7 | 7.7 | +0.7 (+10%) | 11,620 |
28 Jun 2018 | USD | 6.55 | 7 | 6.55 | 7 | 7 | +0.35 (+5.26%) | 11,495 |
27 Jun 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.15 (+2.31%) | 5,050 |
22 Jun 2018 | USD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,600 |
21 Jun 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 680 |
20 Jun 2018 | USD | 6.55 | 6.55 | 6.52 | 6.55 | 6.55 | -0.05 (-0.76%) | 3,200 |
19 Jun 2018 | USD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 800 |
18 Jun 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.65 | 6.65 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 5,176 |
14 Jun 2018 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 4,100 |
13 Jun 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.55 | 6.65 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 4,440 |
8 Jun 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,247 |
7 Jun 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 6.7 | 6.75 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 6,765 |
5 Jun 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 516 |
4 Jun 2018 | USD | 6.6 | 6.69 | 6.6 | 6.69 | 6.69 | +0.09 (+1.36%) | 3,800 |
1 Jun 2018 | USD | 6.5 | 6.7 | 6.45 | 6.6 | 6.6 | -0.02 (-0.30%) | 12,780 |
31 May 2018 | USD | 6.4001 | 6.7 | 6.4001 | 6.62 | 6.62 | -0.07 (-1.05%) | 750 |
30 May 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.14 (+2.14%) | 2,450 |
29 May 2018 | USD | 6.55 | 6.55 | 6.53 | 6.55 | 6.55 | 0.0 (0.0%) | 7,550 |
28 May 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 300 |
24 May 2018 | USD | 6.3775 | 6.5 | 6.3 | 6.5 | 6.5 | -0.09 (-1.37%) | 1,820 |
23 May 2018 | USD | 6.3 | 6.6 | 6.3 | 6.59 | 6.59 | +0.09 (+1.38%) | 3,277 |