Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 6.25 | 6.6 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 8,955 |
21 May 2018 | USD | 6.22 | 6.5 | 6.22 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,214 |
18 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 6.15 | 6.4 | 6.15 | 6.35 | 6.35 | -0.09 (-1.40%) | 3,094 |
16 May 2018 | USD | 6.3 | 6.44 | 6.1 | 6.44 | 6.44 | +0.14 (+2.22%) | 2,489 |
15 May 2018 | USD | 6.2 | 6.3 | 6.05 | 6.3 | 6.3 | +0.09 (+1.45%) | 11,444 |
14 May 2018 | USD | 5.85 | 6.21 | 5.55 | 6.21 | 6.21 | +0.21 (+3.50%) | 4,913 |
11 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,500 |
9 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,392 |
8 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 6.1 | 6.1 | 5.7 | 6 | 6 | -0.2 (-3.23%) | 5,378 |
4 May 2018 | USD | 6.19 | 6.27 | 6.005 | 6.2 | 6.2 | +0.01 (+0.16%) | 6,066 |
3 May 2018 | USD | 5.74 | 6.19 | 5.71 | 6.19 | 6.19 | -0.11 (-1.75%) | 1,210 |
2 May 2018 | USD | 6.31 | 6.35 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 2,590 |
1 May 2018 | USD | 5.99 | 6.38 | 5.99 | 6.38 | 6.38 | +0.38 (+6.33%) | 900 |
30 Apr 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 144 |
27 Apr 2018 | USD | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 6,030 |
26 Apr 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 530 |
25 Apr 2018 | USD | 5.795 | 5.9 | 5.63 | 5.9 | 5.9 | +0.01 (+0.17%) | 5,401 |
24 Apr 2018 | USD | 5.92 | 5.92 | 5.7 | 5.89 | 5.89 | -0.02 (-0.34%) | 2,420 |
23 Apr 2018 | USD | 6.2 | 6.5 | 5.9 | 5.91 | 5.91 | +0.4 (+7.26%) | 4,531 |
20 Apr 2018 | USD | 6.42 | 6.42 | 5.51 | 5.51 | 5.51 | -0.48 (-8.01%) | 4,606 |
19 Apr 2018 | USD | 5.99 | 5.99 | 5.6 | 5.99 | 5.99 | -0.01 (-0.17%) | 708 |
18 Apr 2018 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.15 (+2.56%) | 1,033 |
17 Apr 2018 | USD | 5.74 | 5.85 | 5.5 | 5.85 | 5.85 | +0.01 (+0.17%) | 1,715 |
16 Apr 2018 | USD | 5.7 | 5.84 | 5.57 | 5.84 | 5.84 | 0.0 (0.0%) | 727 |
13 Apr 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 3,400 |
12 Apr 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 210 |
11 Apr 2018 | USD | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 310 |