Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 5.84 | 5.84 | 5.8 | 5.84 | 5.84 | +0.14 (+2.46%) | 2,550 |
9 Apr 2018 | USD | 5.47 | 5.7 | 5.47 | 5.7 | 5.7 | +0.2 (+3.64%) | 4,000 |
6 Apr 2018 | USD | 5.79 | 5.79 | 5.5 | 5.5 | 5.5 | -0.29 (-5.01%) | 2,850 |
5 Apr 2018 | USD | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 520 |
4 Apr 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.29 (+5.27%) | 700 |
3 Apr 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 900 |
2 Apr 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.21 (-3.62%) | 2,600 |
30 Mar 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 225 |
28 Mar 2018 | USD | 5.31 | 5.79 | 5.31 | 5.79 | 5.79 | +0.34 (+6.24%) | 1,520 |
27 Mar 2018 | USD | 6 | 6 | 5.25 | 5.45 | 5.45 | -0.56 (-9.32%) | 38,280 |
26 Mar 2018 | USD | 5.695 | 6.01 | 5.695 | 6.01 | 6.01 | +0.31 (+5.44%) | 35,974 |
23 Mar 2018 | USD | 5.85 | 5.9501 | 5.5 | 5.6999 | 5.6999 | -0.3 (-5.00%) | 64,685 |
22 Mar 2018 | USD | 6.35 | 6.4 | 6 | 6 | 6 | -0.25 (-4%) | 46,379 |
21 Mar 2018 | USD | 6.65 | 6.65 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 1,865 |
20 Mar 2018 | USD | 6.75 | 6.75 | 6.16 | 6.6 | 6.6 | +0.2 (+3.13%) | 4,176 |
19 Mar 2018 | USD | 6.95 | 6.95 | 6.06 | 6.4 | 6.4 | -0.25 (-3.76%) | 8,983 |
16 Mar 2018 | USD | 6.05 | 6.7 | 6.0499 | 6.65 | 6.65 | +0.6 (+9.92%) | 4,500 |
15 Mar 2018 | USD | 6.05 | 6.15 | 6 | 6.05 | 6.05 | -0.16 (-2.58%) | 15,690 |
14 Mar 2018 | USD | 6.15 | 6.21 | 5.95 | 6.21 | 6.21 | -0.05 (-0.80%) | 20,235 |
13 Mar 2018 | USD | 6.7 | 6.75 | 6.16 | 6.26 | 6.26 | -0.44 (-6.57%) | 8,279 |
12 Mar 2018 | USD | 6.31 | 7 | 5.825 | 6.7 | 6.7 | +0.6 (+9.84%) | 13,370 |
9 Mar 2018 | USD | 6.15 | 6.5 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 15,782 |
8 Mar 2018 | USD | 4.85 | 6.4 | 4.85 | 6 | 6 | +1.25 (+26.32%) | 26,858 |
7 Mar 2018 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 5,100 |
6 Mar 2018 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 12,592 |
5 Mar 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 404 |
2 Mar 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5,750 |
1 Mar 2018 | USD | 4.8 | 4.85 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 3,553 |
28 Feb 2018 | USD | 4.81 | 4.85 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 1,858 |